ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Concensus Cloud Solutions Inc

Concensus Cloud Solutions Inc (CCSI)

26.36
0.53
(2.05%)
마감 27 1월 6:00AM
26.42
0.06
(0.23%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.5013.2016.500.0014.850.000.00 %00-
15.0010.7013.900.0012.300.000.00 %00-
17.508.3011.500.009.900.000.00 %00-
20.005.908.800.007.350.000.00 %00-
22.503.006.703.064.850.000.00 %01-
25.000.104.301.712.200.000.00 %073-
30.000.151.000.750.5750.50200.00 %11125/01/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.500.001.750.000.000.000.00 %00-
15.000.004.800.000.000.000.00 %00-
17.500.004.800.000.000.000.00 %00-
20.000.253.200.251.7250.000.00 %04-
22.500.252.000.001.1250.000.00 %00-
25.000.052.400.001.2250.000.00 %00-
30.003.506.400.004.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
I.trade.stocks I.trade.stocks 27 초 전
Option one could be India invests MILLIONS into the set up and starting of permanent supplier IFUS. Creating huge win for investors when pps hits over $5 dollars

Option 2 is they buyout this technology and become partial owners of ifus skyrocketing ifus to $10pps
IFUS
TightCoil TightCoil 39 초 전
Fight Back! Fight Fight Fight to Make It Right
Fight to Right the Wrongs Done to Shareholders
Fight to Re-List
Fight for Release
Fight for Reparations
Fight Fight Fight Back
FNMA
TOM611 TOM611 49 초 전
Go. XALL.  We're gonna be in the double zeros next week and you cry babies can keep crying and I'll just be hitting the register
XALL
befast befast 1 분 전
All big tabaccos are American, I doubt it will have an impact. Now if they would do drugs, it would be another story
XXII
jammy32 jammy32 2 분 전
24 hours a day that someone would post about PLUG. Mmmm. Weird
PLUG
jammy32 jammy32 3 분 전
Jack of no trades just lives on this site. So sad.
PLUG
Angelmin Angelmin 3 분 전
Fortunately, Trump was aware of it and refused to give them the jobs for the second time, even though MNUCHIN AND CATMAN showed their interest.
FNMA
trunkmonk trunkmonk 4 분 전
Amazing amount of wasted taxpayer money, 700 loafers. Oh that’s right it’s stolen money from GSEs that will require future retrieval
FNMA
Alley-oop Alley-oop 4 분 전
$TKMO Frist time, I am seeing in OTC with real revenues, real website https://www.tekumo.com/it-services/
TKMO
Truenorth2016 Truenorth2016 5 분 전
Read The Caption, This is What Is Coming To GCAN, Quantum Computing In Healthcare Possible Merger / Aquisition...same field as RGT*I stock.........Again read the caption....groundlfoor opportunity investment coming to GCAN!!!
https://investorshub.advfn.com/uimage/uploads/2025/1/26/ivnooScree
GCAN
k9narc k9narc 6 분 전
trump should jump on this. He's sell millions.........

https://investorshub.advfn.com/uimage/uploads/2025/1/26/%5Bmc%5Bh474790981_626552919959765_2039522787798912329_n.jpg
Mr. Dragon Mr. Dragon 6 분 전
From DPLS balance sheet;
Total Liabilities = 23,284,171

https://www.otcmarkets.com/filing/html?id=18042492&guid=uY0-kKSxFGqqJth

Financially healthy companies don't have balance sheets that look like this.
DPLS
ali g ali g 6 분 전
It's really a Greek tragedy bruv
Monksdream Monksdream 6 분 전
GM 10Q due 1/28
https://investorshub.advfn.com/uimage/uploads/2025/1/26/xbiewIMG_4867.gif
GM
KPIFF-LDDFF KPIFF-LDDFF 7 분 전
"Tik"
"Tok"

https://media0.giphy.com/media/JjRLP2kOwmXNC/200.webp?cid=6c09b9524un069he1hypp19n6kwwt58ro8rfxtfpvhd9ntsy
KPIFF
BBANBOB BBANBOB 8 분 전
DIDN"T SAYYYYYYYYYYY anything would happen to her but she is gonna be humiliated and it WILL go against her legacy, so YES she will get slapped metaphorically
And I assure you talked about in the legal community

OH and the day I was in court one could easily tell she KNEW ROES
COOP
joe botts joe botts 8 분 전
How? This is not a Filing? You can't make up this comedy.
doc2016 doc2016 8 분 전
willow transmons are superconducting circuits made of superconducting materials........? wire as used in amsc superconducting wire? this has been used in device/infrastructure to mitigate electrical surges in powerline like from lightning strikes at tinker air force base as i remember and other loc
IONQ
DCBill DCBill 8 분 전
As the former Fannie Mae chief lobbyist, who worked more with former Senate staffer French Hill--now Chairman of the House Financial Services Committee--than any company executive, Hill never was a fan of the GSEs--quite the contrary--and part of me doubts he has become one in the past 20 years.
FNMA
dcspka dcspka 9 분 전
Revisionist history. DaVinci was the first professional trader who caught wind of this company at the beginning, and in full cooperation with management led a group of fellow traders to prominently pump the stock up during its heyday.

All the older investors who still own this stock
TXTM
Monksdream Monksdream 9 분 전
TATT 1yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/xbiewIMG_4867.gif
TATT
Konaploinks Konaploinks 10 분 전
Doc teleportation of data. Good data and bad data. Ya think? Spooky action at a distance. 😱
IONQ
BDEZ BDEZ 11 분 전
Interesting, thanks for sharing.
Corey3055 Corey3055 12 분 전
Rumor is technology. 
EEGI
Monksdream Monksdream 12 분 전
XOM 10Q due 1/31
https://investorshub.advfn.com/uimage/uploads/2025/1/26/pobkxIMG_4866.gif
XOM