American Express 주식 가격. AXPB34Q - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
American Express Co (AXPB34Q) 시세

American Express Co (AXPB34Q)

170.14

0.00

(0.00%)

마감 23 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

170.14

매수가

0.00

매도가

0.00

거래량

1,305

0.00 일간 변동폭 0.00

0.00 52주 범위 0.00

전일 종가

170.14

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

fuagf

fuagf 43 초 전

Trump’s Agenda: Tariffs

"On Scott Bessent, two because they aren't all overlap:
[...] Perhaps more importantly in helping him gain Trump's backing, Bessent countered other economic experts during the presidential campaign, arguing that they were wrong about the impact of the

EnchantedMaestro301

EnchantedMaestro301 2 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/886bc978-8ba9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 3 분 전

https://www.yelp.com/biz/breeze-airways-white-plains?hrid=tncwaitkb2qFNGdKR8eXTg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

MysticalOgre70

MysticalOgre70 3 분 전

https://www.yelp.com/biz/breeze-airways-white-plains?hrid=tncwaitkb2qFNGdKR8eXTg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

FrostyTitan89

FrostyTitan89 3 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a

SCAMBUSTERKING

SCAMBUSTERKING 4 분 전

He has common shares of SONG, it just keeps going down.

EnchantedMaestro301

EnchantedMaestro301 4 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 5 분 전

https://www.yelp.com/biz/breeze-airways-white-plains?hrid=tncwaitkb2qFNGdKR8eXTg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

SupernovaComet76

SupernovaComet76 6 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/2eb9b9b8-8aa9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 6 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/320564f3-8aa9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 7 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/a4a52c80-8aa9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 7 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/a4a52c80-8aa9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 7 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0ed3f562-89a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 7 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/e1791050-84a9-ef11-b542-001dd8097a1a

DazzlingSeeker30

DazzlingSeeker30 7 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/24b9b9b8-8aa9-ef11-b542-001dd8097a1a

DazzlingSeeker30

DazzlingSeeker30 8 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/24b9b9b8-8aa9-ef11-b542-001dd8097a1a

mascale

mascale 8 분 전

The new shares are earmarked pursuant to business expansion objective(s), and company acknowledged. Per 11/20 Hiru Filing basis, pre-announced events upcoming: "Capitalization dilution, while often seen as a negative, can be considered valuable in certain situations, particularly for startups, as i

KnightCorsair821

KnightCorsair821 9 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b4f41f49-89a9-ef11-b542-001dd8097a1a

spartex

spartex 9 분 전

PMPIX did have a great run through Oct peak. However your Day trading of SPY is killing it in smaller but more numerous daily bites while also protecting, and still building your nest egg!

I believe small and midcaps have more room to run into January before things get possibly more

MysticalDwarf46

MysticalDwarf46 11 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a

Wingsjr

Wingsjr 11 분 전

I have almost the same average for all 3 in the 47 YOLO. .58 for FnF and .53 for XRP.
It’s been printing money since the 6th.
🤑🤑🤑🤑🤑🤑

MysticalDwarf46

MysticalDwarf46 11 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 11 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/638487ae-89a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 12 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/872f1987-88a9-ef11-b542-001dd8097a1a

SupernovaComet76

SupernovaComet76 12 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/d0af88d5-89a9-ef11-b542-001dd8097a1a

American Express

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관