ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BlackRock ETF Trust II iShares Total Return Active ETF

BlackRock ETF Trust II iShares Total Return Active ETF (BRTR)

49.7248
-0.1602
(-0.32%)
마감 08 2월 6:00AM
49.7248
0.00
(0.00%)
시간외 거래: 6:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
49.7248
매수가
37.31
매도가
51.25
거래량
29,136
49.6692 일간 변동폭 49.7499
48.77 52주 범위 52.60
전일 종가
49.885
개장가
49.72
최근 거래 시간
100
@
49.7248
마지막 거래 시간
평균 볼륨(3m)
27,650
재정 규모
US$ 1,448,401
VWAP
49.7117

BRTR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0652-0.13094998995849.7949.9449.4456852349.8489653SP
40.85681.7532945895148.86849.9448.773202749.57103837SP
12-0.2852-0.57028594281150.015148.772765049.60821778SP
26-1.5452-3.0138482543451.2752.648.771912450.3611278SP
52-0.9552-1.8847671665450.6852.648.771378550.31628968SP
156-1.5751-3.0703763555151.299952.648.771381750.4248541SP
260-1.5751-3.0703763555151.299952.648.771381750.4248541SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.33M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.33M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
210.77M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
209.03M
lodas lodas 2 분 전
yo ron?????... 16 years and counting, with not one cent returned to former WAMU claims holders .....SAYS YOU ARE WRONG!!!!!....read the documents, JPM took possession of the TPS......Lodas
JPM
Ricco79 Ricco79 2 분 전
https://www.banking.senate.gov/newsroom/majority/scott-meets-with-fhfa-director-nominee-pulte

Ok, See it. Then let's wait for Booooooom.

$10 February
FNMA
Jackxkr Jackxkr 4 분 전
Brazil population 200 million, boom there is revenue. Maybe the chart will be turning in favor of investors, I think this is helluva news.
NWBO
crowin crowin 5 분 전
Trump fires Kennedy Center board members citing drag shows, appoints himself chairman
rapz rapz 6 분 전
Reconsideration, not Reconciliation.
Worth taking a chance at the Appeals court. Justices at the Appeals seem to know their stuff, from reading all precedents discussed in this case.
VPLM
michael702/ michael702/ 6 분 전
We have some big time powerful people on the stock now!
BLLB
urge2surge urge2surge 9 분 전
The designation purchasers suggests a buyout or reverse merger? Didn't find much on a tacid search. Best I can figure. No indications of the 2.5 financing but he did say it would take affect in January. 22k in advertising for the year so that explains the lack of advertising exposure.
Maybe
IDVV
blackhawks blackhawks 10 분 전
Trump is a vengeful chickenshit. The first time something happens to someone he's pulled security from there will be hell to pay, particularly if the harm is done by a pardoned 1/6 treason weasel.
Panzer Panzer 10 분 전
Perfect stair step action mega bullish chart intact after news (when MM, flippers, weak hands) flush out gain.

New base here at .003 primed for cooper next offensive oush for RITE
RITE
janice shell janice shell 10 분 전
You are very likely right. He would not find it grandiose or inappropriate.
Panzer Panzer 12 분 전
Lots of experienced and smart traders on RITE love it!!! $$$$
RITE
MrMike241 MrMike241 12 분 전
Yep, they need to end the constitution to finalize Project 2025. The new country will probably be called Trump America 😱
B402 B402 13 분 전
Even worse in groups :) Makes me think back to Carville, thanks
crowin crowin 13 분 전
President Donald Trump on Friday announced he is revoking former President Joe Biden's security clearances and stopping his daily intelligence briefings.

"There is no need for Joe Biden to continue receiving access to classified information," Trump wrote in a post on Truth Social Frid
Ecomike Ecomike 16 분 전
Even if you can not see something, it doesn't mean it it isn't there!

https://youtu.be/_0TdYiZiSdg
SAPX
Ocean Power Ocean Power 17 분 전
0.001 0.0007 (233.33%)
CPWR
sylvia07 sylvia07 18 분 전
They have blown their own cover, no love for shareholders, you can see straight thru them, so much anger when it was going up. I take all those signs as time to add shares.
DBMM
blackhawks blackhawks 18 분 전
Sure, but that's a low bar when you do it to yourself.
alertmeipp alertmeipp 18 분 전
Actually nothing that unusual especially when the public failed miserably to value the company properly.

But not sure how that would translate to later than usual quarter release
ENTA
PickStocks PickStocks 19 분 전
Go for it....live dangerously and just do it!!!!!
COOP

최근 히스토리

Delayed Upgrade Clock