BlackRock ETF Trust II iShares Total Return Active ETF【BRTR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
BlackRock ETF Trust II iShares Total Return Active ETF (BRTR)
BlackRock ETF Trust II iShares Total Return Active ETF (BRTR) 과거

BlackRock ETF Trust II iShares Total Return Active ETF (BRTR)

50.49

0.16

(0.32%)

마감 27 2월 6:00AM

50.49

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.78	1.56910078455	49.71	50.49	49.71	20294	50.14167659	SP
4	0.71	1.4262756127	49.78	50.49	49.265	46600	49.71026695	SP
12	-0.06	-0.118694362018	50.55	50.8	48.77	35383	49.56478345	SP
26	-1.44	-2.77296360485	51.93	52.6	48.77	22685	50.16909215	SP
52	0.18	0.357781753131	50.31	52.6	48.77	15782	50.22693162	SP
156	-0.8099	-1.57875551414	51.2999	52.6	48.77	15094	50.33295222	SP
260	-0.8099	-1.57875551414	51.2999	52.6	48.77	15094	50.33295222	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740612900	50.49	0.16	0.32	50.35	50.49	50.3	13674
1740526500	50.33	0.23	0.46	50.26	50.37	50.26	23394
1740440100	50.1	0.11	0.22	50	50.115	49.96	33258
1740180900	49.99	0.22	0.43	49.81	50.0299	49.81	16914
1740094500	49.775	0.1	0.21	49.71	49.81	49.71	14228
1740008100	49.672	0.03	0.07	49.56	49.69	49.56	14886
1739921700	49.6395	-0.2	-0.40	49.75	49.759	49.6201	23916
1739576100	49.84	0.21	0.41	49.85	49.9	49.82	24144
1739489700	49.635	0.28	0.57	49.51	49.645	49.5021	25011
1739403300	49.355	-0.26	-0.51	49.38	49.5	49.265	241376
1739316900	49.61	-0.04	-0.08	49.6	49.62	49.575	42743
1739230500	49.6522	-0.07	-0.15	49.72	49.75	49.62	22565
1738971300	49.7248	-0.16	-0.32	49.72	49.7499	49.6692	29944
1738884900	49.885	0	0.00	49.84	49.9	49.82	270973
1738798500	49.885	0.24	0.48	49.84	49.94	49.81	25199
1738712100	49.6454	0.1	0.19	49.46	49.65	49.43	20622
1738625700	49.55	-0.16	-0.32	49.74	49.74	49.547	20289
1738366500	49.71	-0.07	-0.15	49.7994	49.8194	49.65	8698
1738280100	49.7834	0.05	0.11	49.78	49.8499	49.7657	13570
1738193700	49.73	-0.02	-0.04	49.8	49.8	49.72	5367
1738107300	49.7489	0.01	0.02	49.69	49.76	49.6852	7203
1738020900	49.74	0.27	0.55	49.67	49.7501	49.646	10468
1737761700	49.47	-0.05	-0.09	49.39	49.51	49.39	29090
1737675300	49.515	0	0.00	49.515	49.515	49.515	0
1737588900	49.515	-0.05	-0.09	49.57	49.57	49.49	5893
1737502500	49.56	0.13	0.26	49.54	49.57	49.52	7640
1737156900	49.4305	0.02	0.03	49.45	49.46	49.405	20011
1737070500	49.415	0.2	0.41	49.23	49.42	49.22	2524
1736984100	49.215	0.39	0.79	49.07	49.215	49.07	10189
1736897700	48.83	0.02	0.04	48.8	48.85	48.77	11142
1736811300	48.81	-0.07	-0.13	49.02	49.02	48.77	98049
1736552100	48.8755	-0.24	-0.50	48.92	48.95	48.85	12918
1736379300	49.12	0.01	0.02	48.99	49.16	48.99	74390
1736292900	49.11	-0.17	-0.34	49.23	49.23	49.1097	31864
1736206500	49.2763	-0.02	-0.04	49.26	49.3	49.24	13889
1735947300	49.295	-0.07	-0.14	49.41	49.41	49.27	11264
1735860900	49.3654	0.05	0.09	49.43	49.45	49.331	8500
1735688100	49.32	-0.07	-0.14	49.39	49.4699	49.31	12963
1735601700	49.3876	0.15	0.31	49.37	49.4	49.32	137833
1735342500	49.235	-0.08	-0.16	49.28	49.34	49.21	27330
1735256100	49.3163	0.06	0.11	49.1	49.33	49.1	79791
1735077840	49.26	0.03	0.06	49.13	49.27	49.1088	6876
1734996900	49.23	-0.17	-0.34	49.29	49.39	49.23	37875
1734737700	49.3981	0.16	0.32	49.42	49.48	49.32	42429
1734651300	49.24	-0.27	-0.54	49.28	49.28	49.15	7446
1734564900	49.5097	-0.47	-0.94	49.81	49.89	49.47	136206
1734478500	49.98	-0.07	-0.13	49.99	50	49.96	31961
1734392100	50.045	0.01	0.01	50.15	50.15	49.995	63691
1734132900	50.04	-0.21	-0.42	50.15	50.15	50.025	19570
1734046500	50.2512	-0.19	-0.37	50.36	50.37	50.24	17123
1733960100	50.44	-0.11	-0.22	50.63	50.63	50.44	4088
1733873700	50.55	-0.13	-0.26	50.51	50.5601	50.51	4658
1733787300	50.68	-0.09	-0.18	50.76	50.76	50.68	13362
1733528100	50.7728	0.1	0.20	50.77	50.8	50.71	5444
1733441700	50.67	0.02	0.05	50.55	50.7	50.5443	16216
1733355300	50.645	0.16	0.31	50.36	50.66	50.36	9880
1733268900	50.49	-0.09	-0.18	50.68	50.68	50.49	7264
1733182500	50.58	-0.41	-0.80	51.24	51.24	50.41	7175
1732917840	50.9868	0.21	0.41	51.03	51.03	50.95	2955
1732750500	50.78	0.14	0.28	50.91	50.91	50.75	7951

BlackRock ETF Trust II i...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관