BlackRock ETF Trust II iShares Total Return Active ETF【BRTR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
BlackRock ETF Trust II iShares Total Return Active ETF (BRTR)
BlackRock ETF Trust II iShares Total Return Active ETF (BRTR) 과거

BlackRock ETF Trust II iShares Total Return Active ETF (BRTR)

50.25

0.024

(0.05%)

마감 25 11월 6:00AM

50.28

0.03

(0.06%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.24	0.479904019196	50.01	50.38	50	13085	50.19864139	SP
4	-0.63	-1.23820754717	50.88	50.88	50	11686	50.31766866	SP
12	-1.6	-3.08582449373	51.85	52.6	50	13800	51.47238309	SP
26	0.26	0.520104020804	49.99	52.6	49.4998	10907	51.19757604	SP
52	-1.0499	-2.04659268342	51.2999	52.6	49.07	10650	50.90209551	SP
156	-1.0499	-2.04659268342	51.2999	52.6	49.07	10650	50.90209551	SP
260	-1.0499	-2.04659268342	51.2999	52.6	49.07	10650	50.90209551	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	50.25	0.02	0.05	50.29	50.325	50.235	7358
1732232100	50.226	-0	-0.01	50.26	50.318	50.1743	6288
1732145700	50.23	-0.05	-0.10	50.21	50.29	50.21	2617
1732059300	50.28	0.08	0.15	50.32	50.38	50.28	14080
1731972900	50.205	0.05	0.09	50.12	50.23	50.1	6761
1731713700	50.16	-0.02	-0.04	50.01	50.24	50	36937
1731627300	50.18	-0.02	-0.04	50.29	50.29	50.17	7825
1731540900	50.2	-0.04	-0.08	50.44	50.465	50.18	5451
1731454500	50.24	-0.26	-0.51	50.4	50.43	50.2273	6651
1731368100	50.5	-0.05	-0.10	50.41	50.6099	50.41	18499
1731108900	50.55	0.04	0.08	50.61	50.65	50.5	24291
1731022500	50.51	0.34	0.67	50.31	50.54	50.31	7949
1730936100	50.1727	-0.28	-0.56	50.06	50.2313	50.0335	9616
1730849700	50.4555	0.09	0.17	50.38	50.47	50.25	10719
1730763300	50.37	0.23	0.46	50.44	50.44	50.3006	3248
1730500500	50.14	-0.43	-0.85	50.46	50.48	50.14	50603
1730414100	50.57	-0.04	-0.08	50.56	50.65	50.4871	5874
1730327700	50.61	-0.03	-0.06	50.76	50.82	50.61	3401
1730241300	50.64	0.01	0.02	50.48	50.68	50.43	13034
1730154900	50.63	-0.07	-0.14	50.75	50.75	50.5782	3527
1729895700	50.7	-0.12	-0.23	50.88	50.88	50.7	2996
1729809300	50.815	0.07	0.15	50.76	50.85	50.74	4925
1729722900	50.74	-0.14	-0.28	50.67	50.78	50.67	8317
1729636500	50.88	-0.02	-0.04	50.96	50.96	50.82	6450
1729550100	50.9	-0.3	-0.59	51.06	51.06	50.9	21038
1729290900	51.2	-0.03	-0.06	51.28	51.28	51.2	5989
1729204500	51.23	-0.21	-0.41	51.29	51.29	51.19	7275
1729118100	51.44	0.07	0.14	51.48	51.4818	51.44	8194
1729031700	51.37	0.22	0.43	51.34	51.41	51.32	3689
1728945300	51.15	-0.07	-0.14	51.07	51.15	51.07	1159
1728686100	51.22	-0.03	-0.06	51.15	51.26	51.15	15320
1728599700	51.25	0.01	0.02	51.17	51.25	51.13	6079
1728513300	51.24	-0.12	-0.23	51.32	51.32	51.24	6024
1728426900	51.36	0.05	0.10	51.24	51.36	51.2268	18372
1728340500	51.31	-0.15	-0.29	51.31	51.38	51.28	10839
1728081300	51.46	-0.36	-0.69	51.46	51.55	51.411	8967
1727994900	51.82	-0.14	-0.27	51.88	51.88	51.82	6035
1727908500	51.9602	-0.09	-0.18	51.89	51.97	51.8799	4563
1727822100	52.055	-0.14	-0.27	52.1	52.14	52.055	3475
1727735700	52.1979	-0.08	-0.14	52.32	52.32	52.19	13385
1727476500	52.2734	0.18	0.34	52.25	52.34	52.205	6959
1727390100	52.0969	-0.06	-0.11	52.1182	52.12	52	42918
1727303700	52.1551	-0.15	-0.30	52.27	52.27	52.1551	2156
1727217300	52.31	0.01	0.02	52.13	52.35	52.13	27175
1727130900	52.3	-0.03	-0.06	52.17	52.34	52.15	34480
1726871700	52.33	0.02	0.04	52.29	52.365	52.25	5293
1726785300	52.31	-0.04	-0.08	52.28	52.3136	52.2	7815
1726698900	52.35	-0.15	-0.29	52.37	52.56	52.35	9383
1726612500	52.5	-0.07	-0.13	52.6	52.6	52.49	7825
1726526100	52.57	0.15	0.29	52.51	52.59	52.43	12781
1726266900	52.4188	0.1	0.20	52.43	52.45	52.38	3714
1726180500	52.3146	-0.05	-0.10	52.37	52.37	52.25	10157
1726094100	52.365	0.04	0.08	52.31	52.39	52.31	5674
1726007700	52.3255	0.13	0.24	52.22	52.35	52.2	12323
1725921300	52.2	0.02	0.03	52.13	52.205	52.0963	11399
1725662100	52.1842	0.12	0.24	52.09	52.25	52.0117	10726
1725575700	52.06	0.1	0.19	52.05	52.1	51.975	197441
1725489300	51.96	0.23	0.44	51.76	51.98	51.76	13227
1725402900	51.73	0.01	0.02	51.74	51.76	51.7052	3891
1725057300	51.72	-0.14	-0.26	51.85	51.87	51.72	6619
1724970900	51.855	-0.08	-0.14	51.84	51.87	51.8137	8640
1724884500	51.93	-0.09	-0.17	51.99	51.99	51.92	9926
1724798100	52.02	0.04	0.08	51.93	52.02	51.8689	9576
1724711700	51.98	0.01	0.02	52.1	52.1	51.98	7717

BlackRock ETF Trust II i...

Auren Energia ON

Intersport Polska

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관