ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BNY Mellon Womens Opportunities ETF

BNY Mellon Womens Opportunities ETF (BKWO)

34.92
-0.4873
(-1.38%)
마감 30 12월 6:00AM
35.18
0.26
(0.74%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
34.92
매수가
17.40
매도가
48.84
거래량
225
35.18 일간 변동폭 35.18
27.9653 52주 범위 36.16
전일 종가
35.4073
개장가
35.18
최근 거래 시간
1
@
34.92
마지막 거래 시간
평균 볼륨(3m)
28
재정 규모
US$ 7,915
VWAP
35.18

BKWO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.481.39372822334.4435.407334.4410834.89919512SP
4-1.05-2.9190992493735.9736.1634.444835.06921268SP
120.95472.8108098559433.965336.1633.65312834.91792665SP
261.97385.9909792328132.946236.1630.274933.32467264SP
526.201821.59536461228.718236.1627.96535432.13503363SP
1569.7538.7365911825.1736.1624.00765030.30059687SP
2609.7538.7365911825.1736.1624.00765030.30059687SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
cjstocksup cjstocksup 2 분 전
Meanwhile, America is going bankrupt …
https://x.com/elonmusk/status/1872785400768737428
cjstocksup cjstocksup 3 분 전
https://x.com/elonmusk/status/1872804619438739471
Large Green Large Green 3 분 전
LP, hopefully the following points are directly related to the ultimate closure/resolve of the Receivership and/or at least the first bucket of distributions.

1) The Libor Judge prevented many delays and moved timelines up which is very unusual and it appears Libor will be resolved wi
COOP
High Jinkx High Jinkx 3 분 전
"We/I want a new DRUG"
[yt]https://youtu.be/Q1PVrVJQoU8?si=RCTN-68pADPxX54i[/yt]
ELAB
AJH92 AJH92 4 분 전
Share Structure - Updated December 27, 2024

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Res
INCC
QueenVic QueenVic 4 분 전
Navy Commander was one who had a subscription, and I think Bradford, too...

(And check the archives via FNMA)
cjstocksup cjstocksup 5 분 전
Value of $1,000 invested a decade ago:

Nvidia: $272,235
AMD: $47,190
Tesla: $29,890
Broadcom: $24,390
Microstrategy: $20,820
Netflix: $19,020
Amazon: $14,685
Microsoft: $9,150
Apple: $9,090
Meta: $7,470
Alphabet: $7
AMD
cjstocksup cjstocksup 6 분 전
"Slavery was an ugly, dirty business, but people of virtually every race, color, and creed engaged in it on every inhabited continent. The people they enslaved were also of virtually every race, color, and creed."

— Thomas Sowell
https://x.com/ThomasSowell/status/18727870433752
investisseur101 investisseur101 6 분 전
yes it would be huge and I understand well that they took 72.5 because they bring in a lot of big clients and immediately...the record transactions would make perfect sense too...but I don't see anything related to real estate..I tell me it can't be them?
HMBL
firebag1 firebag1 6 분 전
Why the caps? Lost a bet. Brutal
RDAR
RuleofK RuleofK 7 분 전
True my bad.
NWBO
cjstocksup cjstocksup 7 분 전
@elonmusk
·
Dec 27
😂💯
https://x.com/elonmusk/status/1872846755353829518
waterchaser waterchaser 7 분 전
Hmmmm. That post sounded eerily like Miro.
Did he write it for you... or are you Miro?
HIRU
firebag1 firebag1 7 분 전
Exactly!! 1000000000000000000000% correct!!!
HMBL
RobotDroid RobotDroid 7 분 전
Funny how the paid pump crew never mentions that every single prediction they made HAS BEEN WRONG. None of them can defend the BS over the years, they just keep getting paid to churn it out. Another year gone holding this stinking POS.
NWBO
RuleofK RuleofK 8 분 전
Understood. This assumes the note holder's goals are that of any of us longs. On the other hand if given all the negativity surrounding NWBO, this gives the note holder an opportunity for to manipulate PPS for the next 6 months, or less if it hits .315.
NWBO
HappyLibrarian HappyLibrarian 8 분 전
Once The word gets out on what DCVAX will do to Cancer, we will have many new very big investors picking up a piece of our stock. With most of the tech stocks over valued North West shares will be the new kid on the block. Making it big time.
It will just be like picking up Palantir at 5.00.
NWBO
cjstocksup cjstocksup 8 분 전
America rose to greatness over the past 150 years, because it was a meritocracy more than anywhere else on Earth.

I will fight to my last drop of blood to ensure that it remains that land of freedom and opportunity.

🇺🇸🇺🇸🇺🇸
cjstocksup cjstocksup 9 분 전
55% of billion dollar+ tech companies were started by immigrants.

Google + Intel + Tesla were all founded or built by immigrants.

They employ 400,000+ people collectively.

Percentage of workforce allowed to be H1-B is effectively capped at 15% for big tec
AJH92 AJH92 9 분 전
Share Structure - Updated December 28, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
RMS555 RMS555 10 분 전
What has the volume been from September 16th, 2024? There has been 3.9 BILLION Shares DILUTED since then, with more dilution coming real soon!!!!!


PSRU IS A SCAM , the top traders know this..... Xavier Mitchell is a WANNABE!!!!!!!


one more thing: instea
PSRU
wadegarret wadegarret 10 분 전
Gilead- FEIM

I don't understand the assumption of 50% growth in revenues for the current quarter vs the Oct qtr. I understand that backlog is up a bit, but if you could, please explain why you feel they will make so much more in revenues for the Feb qtr. Thanks
DewDiligence DewDiligence 10 분 전
I've been in factory automation for a very long time and I believe that Bachem is years ahead of most everyone in industry, let alone peptide manufacturing.Mufaso, for those of us who do not have a background in process engineering, can you summarize in a paragraph or two, in layperson terms, what B
sortagreen sortagreen 10 분 전
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/471590125_3084531595035524_5649628896868408827_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=LXy_kudWotwQ7kNvgGF3NTb&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=A-Cu8m2d-geRQJuE0CDNtCY&oh=00_AYCN-pDajdhse_Oxan94Y2NwJR1sp0G5DN00Y6X0HDWp3g&oe=67779

최근 히스토리

Delayed Upgrade Clock