BNY Mellon Womens Opportunities ETF【BKWO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
BNY Mellon Womens Opportunities ETF (BKWO)
BNY Mellon Womens Opportunities ETF (BKWO) 과거

BNY Mellon Womens Opportunities ETF (BKWO)

34.47

-0.0373

( -0.11% )

업데이트: 02:26:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.41	-3.92976588629	35.88	35.88	34.44	51	34.73089012	SP
4	-0.8942	-2.52854581752	35.3642	36.16	34.44	24	35.22247799	SP
12	0.5548	1.635844695	33.9152	36.16	33.6145	21	34.90688079	SP
26	1.8738	5.74852283395	32.5962	36.16	30.27	45	33.20615977	SP
52	6.3958	22.7817711636	28.0742	36.16	27.9653	53	32.04476936	SP
156	9.3	36.9487485101	25.17	36.16	24.0076	49	30.20034859	SP
260	9.3	36.9487485101	25.17	36.16	24.0076	49	30.20034859	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734651300	34.5073	-0.08	-0.22	34.54	34.64	34.5073	102
1734564900	34.5845	-0.98	-2.75	35.65	35.65	34.5845	105
1734478500	35.5629	-0.06	-0.16	35.5629	35.5629	35.5629	3
1734392100	35.62	0.1	0.28	35.52	35.65	35.52	17
1734132900	35.5219	-0.24	-0.68	35.88	35.88	35.5219	26
1734046500	35.7637	-0.1	-0.28	35.7637	35.7637	35.7637	1
1733960100	35.8638	0.34	0.97	35.8638	35.8638	35.8638	1
1733873700	35.5203	-0.26	-0.72	35.49	35.5203	35.49	2
1733787300	35.778	-0.26	-0.73	35.778	35.778	35.778	1
1733528100	36.0397	0.03	0.10	36.0397	36.0397	36.0397	1
1733441700	36.0053	-0.15	-0.41	36.0053	36.0053	36.0053	2
1733355300	36.1546	0.35	0.98	36.16	36.16	36.1546	2
1733268900	35.8041	0.03	0.09	35.81	35.81	35.8041	4
1733182500	35.7724	0	0.01	35.8	35.8	35.77	202
1732917840	35.77	0.25	0.71	35.97	35.97	35.77	8
1732750500	35.5169	-0.16	-0.45	35.5169	35.5169	35.5169	0
1732664100	35.6763	0.23	0.64	35.6763	35.6763	35.6763	0
1732577700	35.4498	0.09	0.24	35.4498	35.4498	35.4498	0
1732318500	35.3642	0.1	0.30	35.3642	35.3642	35.3642	0
1732232100	35.2597	0.38	1.08	35.2597	35.2597	35.2597	0
1732145700	34.8822	0.04	0.12	34.8822	34.8822	34.8822	0
1732059300	34.8409	0.18	0.53	34.8409	34.8409	34.8409	0
1731972900	34.6587	-0.05	-0.15	34.6587	34.6587	34.6587	0
1731713700	34.7116	-0.52	-1.47	34.7116	34.7116	34.7116	3
1731627300	35.228	-0.26	-0.74	35.228	35.228	35.228	0
1731540900	35.492	0.14	0.40	35.492	35.492	35.492	56
1731454500	35.3506	0.2	0.57	35.32	35.42	35.32	102
1731368100	35.1487	-0.14	-0.41	35.1487	35.1487	35.1487	0
1731108900	35.2918	0.06	0.18	35.2918	35.2918	35.2918	1
1731022500	35.23	0.41	1.18	35.04	35.23	35.04	3
1730936100	34.8195	0.78	2.28	34.8195	34.8195	34.8195	0
1730849700	34.0441	0.27	0.79	33.92	34.0441	33.92	1
1730763300	33.7757	-0.08	-0.25	33.7757	33.7757	33.7757	3
1730500500	33.8606	0.21	0.62	33.93	33.93	33.8606	30
1730414100	33.6531	-0.72	-2.09	33.6531	33.6531	33.6531	0
1730327700	34.3732	-0.14	-0.40	34.38	34.38	34.3732	52
1730241300	34.51	0.12	0.34	34.73	34.73	34.51	94
1730154900	34.3919	0.08	0.23	34.3919	34.3919	34.3919	1
1729895700	34.3121	-0.03	-0.09	35.32	35.32	34.3121	20
1729809300	34.3446	0.01	0.04	34.3446	34.3446	34.3446	1
1729722900	34.3325	-0.41	-1.19	34.3325	34.3325	34.3325	0
1729636500	34.7444	0.05	0.14	34.7444	34.7444	34.7444	0
1729550100	34.6975	-0.02	-0.06	34.58	34.6975	34.58	51
1729290900	34.7173	0.14	0.42	34.7173	34.7173	34.7173	1
1729204500	34.5738	-0.03	-0.08	34.5738	34.5738	34.5738	0
1729118100	34.602	0.11	0.32	34.602	34.602	34.602	0
1729031700	34.4922	-0.37	-1.07	34.4922	34.4922	34.4922	0
1728945300	34.8658	0.22	0.65	35.43	35.43	34.79	264
1728686100	34.6412	0.38	1.12	34.6412	34.6412	34.6412	0
1728599700	34.2589	-0.04	-0.12	34.27	34.27	34.2589	4
1728513300	34.3	0.25	0.72	34.45	34.45	34.3	26
1728426900	34.0546	0.32	0.96	34.05	34.0546	34.01	55
1728340500	33.73	-0.24	-0.69	33.88	33.88	33.73	5
1728081300	33.9653	0.35	1.04	33.9653	33.9653	33.9653	1
1727994900	33.6145	-0.03	-0.10	33.6145	33.6145	33.6145	2
1727908500	33.6484	0.01	0.04	33.6484	33.6484	33.6484	7
1727822100	33.6337	-0.42	-1.24	33.6337	33.6337	33.6337	4
1727735700	34.0562	0.14	0.42	34.0562	34.0562	34.0562	4
1727476500	33.9152	-0.17	-0.50	33.9152	33.9152	33.9152	2
1727390100	34.0871	0.18	0.52	34.0871	34.0871	34.0871	1
1727303700	33.9099	-0.07	-0.20	33.95	33.95	33.9099	17
1727217300	33.9778	0.08	0.23	33.9778	33.9778	33.9778	33
1727130900	33.8994	0.06	0.19	33.82	33.8994	33.82	2
1726871700	33.8365	-0.16	-0.47	33.8365	33.8365	33.8365	1

BNY Mellon Womens Opport...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관