ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Biogen Inc

Biogen Inc (BIIB)

157.94
-2.05
(-1.28%)
마감 19 11월 6:00AM
157.2941
-0.6459
(-0.41%)
시간외 거래: 8:57AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
143.0011.0019.100.0015.050.000.00 %00-
144.009.8018.200.0014.000.000.00 %00-
145.009.0017.300.0013.150.000.00 %00-
146.007.9016.300.0012.100.000.00 %00-
147.006.9015.300.0011.100.000.00 %00-
148.006.0014.700.0010.350.000.00 %00-
149.005.2013.400.009.300.000.00 %00-
150.004.1010.600.007.350.000.00 %00-
152.505.1010.407.687.750.000.00 %10019/11/2024
155.003.608.505.686.050.000.00 %10019/11/2024
157.502.458.302.595.3750.000.00 %4019/11/2024
160.001.201.751.451.475-1.50-50.85 %401719/11/2024
162.500.700.900.840.80-1.01-54.59 %592319/11/2024
165.000.350.500.550.425-0.60-52.17 %303219/11/2024
167.500.200.450.250.325-0.50-66.67 %5310219/11/2024
170.000.050.500.150.275-0.35-70.00 %344019/11/2024
172.500.050.150.060.10-0.24-80.00 %6315619/11/2024
175.000.050.150.070.10-0.18-72.00 %32919/11/2024
177.500.050.100.490.0750.000.00 %077-
180.000.050.100.070.075-0.23-76.67 %416819/11/2024

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
143.000.004.300.000.000.000.00 %00-
144.000.004.300.000.000.000.00 %00-
145.003.160.153.161.6550.000.00 %01-
146.000.002.700.000.000.000.00 %00-
147.000.002.700.000.000.000.00 %00-
148.000.004.500.000.000.000.00 %00-
149.000.004.600.000.000.000.00 %00-
150.000.200.350.300.2750.000.00 %3111119/11/2024
152.500.300.850.650.5750.1530.00 %218019/11/2024
155.000.051.151.150.600.1818.56 %481,52219/11/2024
157.501.702.151.951.9250.4731.76 %309719/11/2024
160.002.853.603.403.2250.9739.92 %89719/11/2024
162.504.209.104.706.65-0.47-9.09 %22219/11/2024
165.003.0011.807.407.402.0337.80 %43819/11/2024
167.505.8013.707.959.750.486.43 %14419/11/2024
170.008.3016.3011.7512.302.3525.00 %21819/11/2024
172.5010.7018.8010.5414.75-0.000.00 %01-
175.0013.0020.5016.3016.757.8091.76 %3719/11/2024
177.5015.5021.9017.3518.700.000.00 %03-
180.0018.0025.9021.3721.953.0816.84 %27319/11/2024

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
509.96M
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.67B
SINTSiNtx Technologies Inc
US$ 3.18
(55.88%)
51.86M
ACRSAclaris Therapeutics Inc
US$ 3.16
(54.15%)
30.55M
JWELJowell Global Ltd
US$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
US$ 1.73
(-76.40%)
6.14M
CMAXCareMax Inc
US$ 0.87
(-48.21%)
838.95k
NGNENeurogene Inc
US$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
US$ 1.85
(-37.71%)
143.85k
SGDSafe and Green Development Corporation
US$ 1.68
(-36.84%)
489.76k
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
US$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
US$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
US$ 21.54
(15.93%)
198.08M

BIIB Discussion

게시물 보기
Monksdream Monksdream 3 주 전
BIIB new 52 week low
👍️0
tredenwater2 tredenwater2 1 월 전
Biib must be out of AD bullets…or actually more like BB’s. With 3-4 20 billion dollar swap trading by HF’s the stock is at multiyear lows. It used to hit $200 and would spring up like clock work.

I hope the validation of our science upon MAA approval at AVXL puts a fork in this company making their pipeline overly insignificant.
👍️0
Monksdream Monksdream 4 월 전
BIIB still in bear mode
👍️0
avxl_going_long avxl_going_long 6 월 전
https://www.sciencetimes.com/articles/50071/20240508/anavex-life-sciences-alzheimers-treatment-brings-hope-to-millions.htm
👍️0
Monksdream Monksdream 7 월 전
BIIB still in bear mode
👍️0
Lonewolf1 Lonewolf1 2 년 전
Oops…. Another HOD


$10
👍️0
MiamiGent MiamiGent 2 년 전
BIIB Took a little short AH when it's PDUFA decision was mixed
Shorted at 261.50
Closed out AH at 260.87
Not expecting more than a hamburger and fries. BIOGEN INC is huge company and hard to move its dial.

https://stockcharts.com/h-sc/ui?s=BIIB
👍️0
Mr. Zen Mr. Zen 2 년 전
FDA Accepts Eisai's Filing of a Supplemental Biologics License Application and Grants Priority Review for Traditional Approval of LEQEMBI™ (lecanemab-irmb) for the Treatment of Alzheimer's Disease
👍️0
Mr. Zen Mr. Zen 2 년 전
This board is about to light up!
👍️0
tredenwater2 tredenwater2 2 년 전
Well Biib and Esaly look to be joined at the hip. And here I thought they were two profitable independent companies. Amazing how they have traded virtually identical as if this is their only ticket left to punch.

And why no run up? Is the gig finally up Mc? Maybe their MM “cried wolf” one too many times.
👍️0
McMagyar McMagyar 2 년 전
Who wants to be the lead Buffalo today?
Can you stampede the herd of bio thieves over the $30Billion dollar cliff for the fourth time? Maybe! But you are stealing from treatments and patients and all those who love them.. for nothing..
The best aduscam will ever be is an adjuvant to anavex or cassava..

The BEST..

Don’t do it again .. even if you can..

Please
👍️0
tredenwater2 tredenwater2 2 년 전
Funds swapping spit again, nothing new.
👍️0
McMagyar McMagyar 2 년 전
Imagine if fda had denied?
Pyrrhic Victory defined
👍️0
tredenwater2 tredenwater2 2 년 전
Amen MC. Im surprised at only a 3.5% rise in pps. Wheres the 10-20 billion MC increase enthusiasm like 4 times before? Maybe they will have to PR it again in a week so the market “gets it”.
👍️0
McMagyar McMagyar 2 년 전
Ps not short Biogen..
Just long dementia
👍️ 1
McMagyar McMagyar 2 년 전
Investors can make a difference as to what our healthcare system becomes..

You and your decisions affect millions of lives..

Let Blarcamesine , succesful TLD ,
Be the rule of the day for our sick..

See if other drugs help people once their homeostasis is secured..maybe in smaller doses as an adjuvant ..

Anavex’s Blarcamesine works
👍️0
McMagyar McMagyar 2 년 전
If you will give a healthy 5 year old an experimental mRNA drug which creates toxic spike proteins in their system..by design! Nonetheless, why wouldn’t you give death sentenced dementia patients a dangerous possibly brain swelling drug that does almost nothing?

The system is broken
👍️0
McMagyar McMagyar 2 년 전
This will be the last chance to extricate your financial future from bioscam
And invest in one of these :
Anavex
Cassava
Annovis

Biovie

In that order of magnitude per solution and timing ..in my humble opinion

Or all four..
👍️0
tredenwater2 tredenwater2 2 년 전
Will Biogen drop like a rock by or shoot up by 10 billion come Friday? FDA is in a pickle here. Is there an advisory panel this go around or is this who will weigh in come Friday?
👍️0
tredenwater2 tredenwater2 2 년 전
What a scam! Older article but will take afew years to play out Im sure.
👍️0
tradeherpete tradeherpete 2 년 전
Biogen Accused of Baiting Patients With Illegal Drug Co-Pays
ByRobert Burnson
September 24, 2021, 9:57 PM EDT

Biogen Inc. was accused by a managed-care provider of illegally boosting sales of its pricey multiple sclerosis drugs by providing them free to patients on a temporary basis and then funneling money to them for co-payments so they can keep taking the medications.

The first part of the scheme involves “seeding” the drugs -- Tysabri, Avonex, and Tecfidera -- to multiple sclerosis sufferers who lacked medical insurance, according to the lawsuit filed Friday by Humana Inc.

After a few months, Biogen encourages the patients to sign up for government-funded healthcare and then funnels “illegal copayment assistance to those same patients under the guise of unrestricted charitable giving,” Humana said.

The money is funneled through a large specialty pharmacy and two medical charities who provide co-pay assistance, according to the suit.

“Given the high costs of the MS drugs here, copays can be thousands of dollars for any single patient,” Humana says in the suit.“But they are a tiny fraction of the total expense for the drugs. This means that if the manufacturer pays the copays itself, it can earn a major return from a minor investment.”

The drugs cost $50,000 to $80,000 a year, according to the suit.

Biogen didn’t respond after regular business hours to a request for comment.
👍️0
Dennisb68 Dennisb68 2 년 전
RGEN is on a run while Biogen is stalled.. Both similar companies,
👍️0
jgrabar jgrabar 2 년 전
https://www.marketwatch.com/press-release/grabar-law-office-investigates-claims-on-behalf-of-shareholders-of-biogen-inc-biib-after-it-agrees-to-pay-900-million-for-improper-physician-payments-2022-11-30?siteid=bigcharts&dist=bigcharts&tesla=y
👍️0
tredenwater2 tredenwater2 2 년 전
Unlike the patients heads, the share price “swelling” for Biogen always goes down. Another difference is Biogens Alzheimer’s amyloid platform never dies, just a few of their patients here and there in their trials.

Alzheimer’s is tough, didnt you know, just a little collateral damage, now hurry up and give me approval!
👍️0
McMagyar McMagyar 2 년 전
How does this dead dog bounce?
On swelled brains of course
👍️0
blackpilled blackpilled 2 년 전
One last dance?
👍️0
McMagyar McMagyar 3 년 전
Wouldnt touch bioscam
But agree seller salmoat out
👍️0
conix conix 3 년 전
Biogen (NASDAQ:BIIB) was upgraded by analysts at Wells Fargo & Company from an "equal weight" rating to an "overweight" rating. They now have a $265.00 price target on the stock, up previously from $235.00.This represents a 23.7% upside from the current price of $214.28

---- Biotechs are due for a run soon....jmo
👍️0
McMagyar McMagyar 3 년 전
Phase 4. How many must suffer to pave the linings? When anavex has safe and proved drug available now?
How hateful the crews that say they care about human beings suffering dementia..

You don’t give a shit
👍️0
McMagyar McMagyar 3 년 전
Can you imagine the poor bastards that listened to Corey Renauer of motley fool when he said sell Anavex and buy Biogen a few years back?
Can they sue anyone?

What a cruel and twisted effort that was
👍️0
McMagyar McMagyar 3 년 전
All the resources these pumpers stole from legitimate chances to save people with dementia..

How much quicker Anavex and others could have moved without this blockaded fraud in their way..

Oxygen and money hole from hell
👍️0
McMagyar McMagyar 3 년 전
Thought they were getting bought out today?

What’s worse is

They knew who anavex was and blew up a chance at a deep relationship through what appears to be a poorly handled MTA ..

Still waiting for Wayne State.. pathetic really..

Arrogance and power smell worse than week old sub Saharan carrion..
👍️0
tredenwater2 tredenwater2 3 년 전
Another pump and dump, this time on approval of their drug of all things! Wow, when even approval doesnt work there is some real bad mojo working against you. 3rd or 4 rth cycle of 20 billion that has come and gone. The HFs that own BIIB are making a killing, no pun intended!
👍️0
AAAAMHIM AAAAMHIM 3 년 전
$BIIB NEWS!!!! Fasten your SEATBELTS!???????
https://finance.yahoo.com/news/biogen-plans-initiate-phase-3b-113000162.html
👍️0
EHRjunkie EHRjunkie 3 년 전
Halberd Corp eradicates (for virtually 100%) the main building block (P-TAU) of ALZHEIMER'S DISEASE from CSF in fully patented extracorporeal treatment, experimentation at ASU and YSU. Same treatment applies to Tau, Beta-Amyloid and the inflammatory cytokines IL-6, TNF-alpha and so on

https://www.accesswire.com/viewarticle.aspx?id=663682
👍️0
tredenwater2 tredenwater2 3 년 전
Laughable, the pps is one step away from giving up all the fake gains from the announcement of Fda approval for their drug which is still not shown to be efficacious and can be highly toxic for patients including but not limited to death.

OAN Im a little surprised that ihub only allows investors to go back 1 year on the charting….. what gives? Those that forget history are more likely to repeat it. Case in point, I was trying to go back 5 years and look at how Biogen has been overhyped now 3 times for the very close to the exact same amount and has given it all back 2 of the 3 and soon to be 3 for 3 times.

Just an observation.

👍️0
mrplmer mrplmer 3 년 전
Pps down $120+ after pumping their bad meds which have no efficacy. Eisai has to break away or go down with the liars. Japanese dont like the bad rep.
👍️0
conix conix 3 년 전

STAT+: Expert panel votes unanimously that Biogen Alzheimer’s drug doesn’t offer patient benefits

By Ed Silverman



The 15-to-0 vote on the Alzheimer's drug Aduhelm amounted to a rebuke of both Biogen and the Food and Drug Administration.
👍️0
Pioneer10257 Pioneer10257 3 년 전
Biogen's Aduhelm stumbles at the starting blocks.

https://endpts.com/major-health-systems-refuse-to-administer-aduhelm-as-top-fda-leaders-meet-behind-closed-doors-to-talk-with-payers/
👍️0
AAAAMHIM AAAAMHIM 3 년 전
$BIIB WEEEEEEEEE!!
👍️0
Chilean spy Chilean spy 3 년 전
Hi Mrplmer
This company's lack of evidence for it's drug' safety and effectiveness should plunge the stock to nothing I wonder what s keeping it on the 300 hundreds. Everyday's bad news around then and it keeps going up ?
👍️0
mrplmer mrplmer 3 년 전
It doesntcome close to Anavex results.
👍️0
AAAAMHIM AAAAMHIM 3 년 전
CLOSED EXTREMELY BULLISH INTO close and afterhours. I wouldnt wanna be a short tomorrow.

Listen to a $BIIB patient who's A DOCTOR! MUST WATCH VIDEO. DRUG WORKS! Poor shorts lost their ONLY ammo to bash it. Their KEY bash has expired, now they're reaching for anything. $BIIB can run for a full week+ shorts will lose houses here. Will run $600+.
https://t.co/1xX3cNoMCk
👍️0
mrplmer mrplmer 3 년 전
Down 100 pts since they released the dog. FDA needs to redeem themselves from passing on this POS onto the public.
👍️0
tradeherpete tradeherpete 3 년 전
The fallout has already been widespread. So far, three members of the FDA’s advisory committee have resigned, one of them calling the process a “sham.” Doctors who helped run Biogen’s clinical studies are speaking out, and others are penning editorials that they won’t be prescribing Aduhelm until they see evidence of effectiveness. But no one should hold their breath. When the FDA greenlit Aduhelm for use, it told Biogen it had nine years to run the confirmatory studies necessary to prove Aduhelm’s effectiveness. Nine years of people taking this drug that existing data suggests might not do anything meaningful. With Aduhelm poised to become among the biggest blockbuster drug in history—analysts estimate annual revenues could peak at $10 billion—Biogen probably isn’t in a hurry. But they might not even have to collect that extra data at all (for its part, Biogen said in an email to Slate, “We are working diligently to initiate the confirmatory trial”). Ross, the Yale FDA regulatory expert, looked at FDA approvals from 2005–12, and found that post-market confirmatory studies—ones that truly verified the clinical value of a surrogate outcome—only took place about 10 percent of the time. Despite this dismal compliance rate, according to Ross, the FDA has never fined a company for failing to do a confirmatory study and rarely uses its power to withdraw a drug later shown to be clinically ineffective. In an email to Slate, the FDA did not offer comment on whether it would use its power to withdraw Aduhelm should the drug ultimately prove clinically ineffective but “will carefully monitor trial progress and support efforts to complete this trial in the shortest possible timeline.”

https://slate.com/technology/2021/06/alzheimers-drug-aduhelm-fda-outcomes-plaques.amp
👍️0
polarbear77 polarbear77 3 년 전
https://slate.com/technology/2021/06/alzheimers-drug-aduhelm-fda-outcomes-plaques.amp

#pathetic

👍️0
mrplmer mrplmer 3 년 전
This is a POS. Puts lipstick on pigs and makes drugs that cause brain bleeds.
👍️0
hebbeke47 hebbeke47 3 년 전
https://endpts.com/new-alzheimers-drug-approval-fallout-public-citizen-seeks-removal-of-fdas-woodcock-cavazzoni-and-dunn/
👍️0
Cbdpotential Cbdpotential 3 년 전
https://www.facebook.com/752348178140245/posts/4973596112682076/?d=n
👍️0
Cbdpotential Cbdpotential 3 년 전
http://bit.ly/2O37FjH
👍️0

최근 히스토리

Delayed Upgrade Clock