ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Honeytree US Equity ETF

Honeytree US Equity ETF (BEEZ)

31.7182
-0.9914
(-3.03%)
마감 19 12월 6:00AM
31.67
-0.0482
(-0.15%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.7182
매수가
15.90
매도가
47.68
거래량
3,513
31.67 일간 변동폭 32.395
27.5819 52주 범위 33.65
전일 종가
32.7096
개장가
32.37
최근 거래 시간
100
@
31.7182
마지막 거래 시간
평균 볼륨(3m)
671
재정 규모
US$ 111,663
VWAP
31.7857

BEEZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.7718-5.2905344879133.4933.4931.67195533.21435987SP
4-0.5731-1.7747814426832.291333.5631.67126733.34325033SP
12-0.4203-1.3077772764832.138533.6531.6767133.10452307SP
261.63575.4373805368630.082533.6529.38980531.52244687SP
523.128210.941587967828.5933.6527.5819105130.10204916SP
1566.728226.923569427824.9933.6524.6763122929.10018918SP
2606.728226.923569427824.9933.6524.6763122929.10018918SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
54.52M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
137.32M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.66M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
55.04M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.2M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
860.08k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
317.96M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
287.37M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
280.37M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
277.36M
Don Faton Don Faton 1 분 전
I was gonna buy Tesla stock but I am afraid of a writ.  
WNFT
Golden Cross Golden Cross 1 분 전
$ILLR Triller Facts-Timeline ~ Creating The Next Generation Entertainment Platform
https://www.youtube.com/watch?v=enXUjRjPB28

[yt]enXUjRjPB28[/yt]
ILLR
Don Faton Don Faton 2 분 전
Hey guys.   Stocks not gonna move at all cause of a writ.  😂
WNFT
Don Faton Don Faton 2 분 전
Hey anyone heard of a writ. ?
WNFT
QueenVic QueenVic 2 분 전
Is Carney his alter ego? 🤔🤔🤔

And he's a one man 🐎 Pony 🐎 show...
FNMA
StonkMaster StonkMaster 2 분 전
Not my article btw. I was just reposting a tweet.
NWBO
3331 3331 2 분 전
Ths explains a lot ddls, now I understand your animosity toward BIEL. Still bitter and seeking revenge after what, 10 years?

"One of the dumbest people we have ever come across, even after spending an hour explaining it".
BIEL
jimr1717 jimr1717 2 분 전
Not much of a “betting man” but I can identify marks pretty well.
I will remind you of this skill set in the future.
IFUS
Golden Cross Golden Cross 2 분 전
$ILLR Fact Sheet: Get a high level overview of the company, our biggest opportunities, and where we’re headed.
Get your fact sheet here: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uima
ILLR
Fredddddy Fredddddy 3 분 전
I do. It pairs well with his Tuesday and Thursday show. The charts don’t change drastically from day-to-day, but they are a big help to see the progression. I swing trade 2dsys to 2 weeks most of the time. He has helped with seeing better entry’s. Newsletter is Min-Thurs. and he will email his entry
georgejjl georgejjl 3 분 전
10 biotech companies to watch in 2025

Anavex Life Sciences AVXL
Lead candidate: blarcamesine, for neurodegenerative diseases
Anavex submitted marketing authorization application for blarcamesine for treatment of Alzheimer’s
Blarcamesine received FDA orphan drug de
AVXL
Golden Cross Golden Cross 3 분 전
$ILLR Fact Sheet: Get a high level overview of the company, our biggest opportunities, and where we’re headed.
Get your fact sheet here: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uima
ILLR
CHILLWILL1704 CHILLWILL1704 4 분 전
an offer he cant refuse--lol
MVNT
mascale mascale 4 분 전
Then comparing, portcitybob poster offers verifiable math, "Per company, tradeable OS reduction on the way."
HIRU
Yolo Yolo 4 분 전
A writ is an extraordinary measure and since the lower court already ruled chances are it won't be accepted.

That's a feeble attempt at scaring people.

I'm not exactly sure where you got confused.

Since you can only petition for a writ after the lower cou
WNFT
blackhawks blackhawks 5 분 전
Capitol bathroom resolution...

House has time for that. Meanwhile another school shooting and more tots and prayers, a looming gov shutdown and the inauguration of the orange shithead who will lockdown his deserved last place in the rankings of U.S. presidents by the same deadline he
bigrun bigrun 5 분 전
It went up a lot after trading hours, how come? Thx
ELAB
TimelessNavigator85 TimelessNavigator85 5 분 전
Hey woody how many stocks have you seen lately that made this type of gains. NOT MANY do you see the Volume this is NOT the penny stock most are used too. A contract with NASA is something to really consider. Best of luck to ya.
QUBT
Golden Cross Golden Cross 6 분 전
🚀 $ILLR Triller: A Generational Opportunity

🌍 Addressable Market: 8 Billion People
🌟 This is YOUR chance to get in on the ground floor of the next social media revolution.

Don't miss out!

https://youtube.com/watch?v=6egwKmcr
ILLR
gitreal gitreal 6 분 전
Huh? You do go off on tangents.
NBRI
WolfOfGrnStreet WolfOfGrnStreet 6 분 전
This Chart Pattern has LAWSUIT wRitten all over it. Truth coming soon
XRPUSD
gitreal gitreal 6 분 전
We were talking about the Bishop Mill, not the Mt. Vernon Mine. If you're going to butt in, make sure you understand what was being discussed.

But since you brought it up, the mine also shows up as "abandoned" on the MSHA database. So, I don't believe full MSHA certification has b
NBRI
I ll be back I ll be back 7 분 전
It "might" explain why the shell was reinstated.

It wouldn't surprise me if SPZI has listed total "transactions as revenues." I'm no accountant but shouldn't what they list as "gross profit" be their actual "revenues"?

Short answer, YES!

Here's where it g
SPZI
mascale mascale 7 분 전
Note raiderz poster starts from personal ignorance, "Define stakeholders:" And continues with allegations all unsourced or immaterial.
HIRU
WinstonCup WinstonCup 9 분 전
Totally unacceptable. This one is doa.
INQD

최근 히스토리

Delayed Upgrade Clock