Honeytree US Equity ETF【BEEZ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Honeytree US Equity ETF (BEEZ)
Honeytree US Equity ETF (BEEZ) 과거

Honeytree US Equity ETF (BEEZ)

31.5502

0.2074

(0.66%)

마감 09 3월 6:00AM

31.5502

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0998	-0.31532385466	31.65	32.04	31.23	1088	31.53904675	SP
4	-0.7284	-2.25660344625	32.2786	32.64	31.23	637	31.91670749	SP
12	-1.5321	-4.63117739698	33.0823	33.0823	30.91	505	31.92391697	SP
26	0.4102	1.31727681439	31.14	33.76	30.91	610	32.53870728	SP
52	0.6502	2.10420711974	30.9	33.76	28.29	740	31.07434917	SP
156	6.5602	26.2513005202	24.99	33.76	24.6763	1123	29.3017462	SP
260	6.5602	26.2513005202	24.99	33.76	24.6763	1123	29.3017462	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	31.5502	0.21	0.66	31.5502	31.5502	31.5502	489
1741304100	31.3428	-0.29	-0.93	31.44	31.45	31.2401	1338
1741217700	31.6361	0.36	1.14	31.47	31.6361	31.47	201
1741131300	31.2797	-0.32	-1.01	31.52	31.52	31.23	202
1741044900	31.6	-0.24	-0.75	31.89	32.04	31.6	3407
1740785700	31.8397	0.36	1.15	31.65	31.8397	31.4	292
1740699300	31.4766	-0.25	-0.77	31.74	31.93	31.4766	1011
1740612900	31.7223	-0.14	-0.43	32.64	32.64	31.7223	134
1740526500	31.8591	0.17	0.54	31.79	31.8591	31.79	139
1740440100	31.689	-0.15	-0.48	31.83	31.85	31.689	346
1740180900	31.8409	-0.53	-1.63	32.2	32.2	31.8409	140
1740094500	32.3692	-0.17	-0.53	32.36	32.39	32.36	103
1740008100	32.5403	0.16	0.50	32.5403	32.5403	32.5403	124
1739921700	32.377899	0.15	0.46	32.439999	32.439999	32.189999	1712
1739576100	32.2306	-0.21	-0.64	32.2306	32.2306	32.2306	8
1739489700	32.4384	0.12	0.37	32.27	32.45	32.27	763
1739403300	32.32	-0.25	-0.76	32.32	32.32	32.3098	382
1739316900	32.5685	0.11	0.34	32.49	32.5685	32.46	1605
1739230500	32.459	0.18	0.56	32.31	32.459	32.31	199
1738971300	32.278599	-0.39	-1.19	32.278599	32.278599	32.278599	2
1738884900	32.6661	-0.1	-0.30	32.659999	32.6661	32.659999	9
1738798500	32.7658	0.29	0.89	32.54	32.7658	32.54	534
1738712100	32.4777	-0	-0.01	32.479999	32.5	32.4777	1407
1738625700	32.4825	-0.13	-0.40	32.46	32.4825	32.46	435
1738366500	32.6134	-0.16	-0.50	32.79	32.79	32.6134	23
1738280100	32.777	0.41	1.26	32.72	32.83	32.72	1155
1738193700	32.3691	-0.23	-0.71	32.59	32.59	32.3691	445
1738107300	32.6002	-0.13	-0.40	32.64	32.64	32.6002	308
1738020900	32.7306	0.19	0.58	32.439999	32.7306	32.439999	19
1737761700	32.540599	0	0.00	32.540599	32.540599	32.540599	72
1737675300	32.54	0	0.00	32.54	32.54	32.54	0
1737588900	32.54	-0.06	-0.17	32.615	32.615	32.54	6
1737502500	32.5963	0.48	1.48	32.5963	32.5963	32.5963	4
1737156900	32.119999	0.19	0.60	32.18	32.18	32.119999	4
1737070500	31.9274	0.25	0.78	31.86	31.9274	31.86	153
1736984100	31.68	0.27	0.86	32.33	32.33	31.68	90
1736897700	31.4099	0.19	0.61	31.33	31.4099	31.33	279
1736811300	31.22	0.17	0.56	31	31.22	30.91	824
1736552100	31.0452	-0.36	-1.16	31.0452	31.0452	31.0452	10
1736379300	31.41	0.1	0.31	31.2	31.41	31.2	1159
1736292900	31.3115	-0.12	-0.38	31.4748	31.4748	31.3115	497
1736206500	31.43	0.07	0.22	31.89	31.89	31.41	424
1735947300	31.36	0.36	1.16	31.54	31.54	31.36	207
1735860900	31.0009	-0.22	-0.69	31.37	31.37	31.0009	123
1735688100	31.2177	-0	-0.01	31.38	31.38	31.2177	1368
1735601700	31.22	-0.57	-1.79	31.5	31.5	31.22	139
1735342500	31.7885	-0.29	-0.90	31.61	31.7885	31.61	428
1735256100	32.078	0.01	0.04	32.009999	32.078	31.98	22
1735077840	32.0643	0.21	0.67	32.0643	32.0643	32.0643	11
1734996900	31.85	0.06	0.20	32.18	32.18	31.85	66
1734737700	31.7853	0.22	0.70	31.7853	31.7853	31.7853	29
1734651300	31.5645	-0.15	-0.48	31.67	31.67	31.5645	177
1734564900	31.7182	-0.99	-3.03	32.369999	32.395	31.67	3513
1734478500	32.7096	-0.24	-0.73	32.7618	32.7618	32.7096	570
1734392100	32.950499	-0.13	-0.40	33.04	33.07	32.950499	620
1734132900	33.082299	-0.16	-0.48	33.082299	33.082299	33.082299	48
1734046500	33.2434	-0.14	-0.41	33.29	33.29	33.2434	7017
1733960100	33.3816	0.2	0.61	33.49	33.49	33.3816	1518
1733873700	33.1792	-0.17	-0.51	33.2701	33.2701	33.1792	222
1733787300	33.35	-0.02	-0.06	33.509999	33.509999	33.35	1000

Honeytree US Equity ETF

Johnson and Johnson

Mound Fin.4 4bs

Vanguard Funds (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관