ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,037.59
1.06%
US Tech 100
21,143.60
-0.26%
다우존스 지수
43,325.80
0.07%
Bitcoin
95,989.63
0.32%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. CBL International Ltd (BANL) 시세

CBL International Ltd

CBL International Ltd (BANL)

NASDAQ
1.06
0.03
(2.91%)
마감 27 12월 6:00AM
15분 지연
1.06
0.00
(0.00%)
시간외 거래: 8:01AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
1.06
매수가
0.98
매도가
1.10
거래량
64,065
1.00 일간 변동폭 1.16
0.572 52주 범위 1.79
전일 종가
1.03
개장가
1.01
최근 거래 시간
5
@
1.1
마지막 거래 시간
평균 볼륨(3m)
16,606
재정 규모
US$ 66,240
VWAP
1.0339

BANL 최신 뉴스

추가 뉴스

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

25 10월 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

16 10월 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

15 10월 2024
Edgar (US Regulatory)

Form F-3 - Registration statement by foreign private issuers

21 9월 2024
Edgar (US Regulatory)

CBL International Limited Announces 1H 2024 Interim Financial Results Highlighted by 44% Revenue Growth

CBL INTERNATIONAL LIMITED(Incorporated in Cayman Islands with limited liabilities)(NASDAQ: BANL) KUALA LUMPUR, Malaysia, Sept. 12, 2024 (GLOBE NEWSWIRE) -- CBL International Limited (NASDAQ:...

13 9월 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

12 9월 2024
Edgar (US Regulatory)

Banle Group Announces 2024 Interim Results at Webcast

CBL INTERNATIONAL LIMITED(Incorporated in Cayman Islands with limited liabilities)(NASDAQ: BANL) KUALA LUMPUR, Malaysia, Sept. 04, 2024 (GLOBE NEWSWIRE) -- CBL International Limited (the...

05 9월 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

05 9월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

04 9월 2024
Edgar (US Regulatory)

Banle Group Expands Global Port Coverage to Over 60 Ports, Solidifying Leadership in the Marine Fuel Bunkering Industry

CBL INTERNATIONAL LIMITED(Incorporated in Cayman Islands with limited liabilities)(NASDAQ: BANL) HONG KONG, Aug. 28, 2024 (GLOBE NEWSWIRE) -- CBL International Limited (the “Company” or “CBL”...

28 8월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.23999929.26813503890.8200011.060.8280910.98222155CS
40.032.912621359221.031.060.7787690.91467455CS
120.113511.99154780770.94651.350.77166061.02065791CS
260.2835.89743589740.781.350.572724960.90126114CS
52-0.37-25.87412587411.431.790.572653661.1351882CS
156-3.15-74.82185273164.2121.530.5721345593.64094097CS
260-3.15-74.82185273164.2121.530.5721345593.64094097CS

BANL - Frequently Asked Questions (FAQ)

What is the current CBL share price?
The current share price of CBL is US$ 1.06
What is the 1 year trading range for CBL share price?
CBL has traded in the range of US$ 0.572 to US$ 1.79 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIREreAlpha Tech Corporation
US$ 3.5701
(160.59%)
130.88M
SPRCSciSparc Ltd
US$ 0.50
(126.04%)
239.51M
ZCARZoomcar Holdings Inc
US$ 2.80
(95.80%)
60.3M
MGIHMillennium Group International Holdings Ltd
US$ 2.9698
(94.10%)
75.35M
SKKSKK Holdings Limited
US$ 1.35
(80.48%)
52.11M
LNKSLinkers Industries Ltd
US$ 3.295
(-65.64%)
3.65M
GTIGraphjet Technology
US$ 0.3354
(-45.02%)
22.44M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.3979
(-38.06%)
1.97M
NEUPNeuphoria Therapeutics Inc
US$ 4.34
(-34.54%)
599.97k
SVRESaverOne 2014 Ltd
US$ 1.0501
(-30.46%)
1.36M
XTIAXTI Aerospace Inc
US$ 0.0398
(1.53%)
270.76M
SPRCSciSparc Ltd
US$ 0.50
(126.04%)
239.51M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.213249
(50.18%)
205.2M
RGTIRigetti Computing Inc
US$ 15.445
(36.08%)
204.3M
SMXSMX Security Matters Public Company
US$ 0.3303
(51.51%)
172.17M

토론

전체 피드 보기
SorcererGuru44 SorcererGuru44 2 분 전
I can't on this one Jay 😂
Risk vs Reward Risk vs Reward 2 분 전
Cash from contracts not reported yet.... even if they did use stock to buy it who cares ???? 

Minimal effect on the share price lol 😂 
KULR
Vexari Vexari 2 분 전
Genocide must be gentle

So as not to alarm

Those chosen
PFE
m$teamworkotc m$teamworkotc 3 분 전
btw team career bashers,,,,,why did Thiago buy this company for millions and put millions in assets into it already when he could of bought many Pinky's for 250k-500k
just answer this question please...tia
HMBL
Real McCoy Real McCoy 3 분 전
It has but some won’t stop. The bad faith is too strong.
4retire 4retire 3 분 전
That’s true
KULR
Lifetime Lifetime 4 분 전
If you think 25 BILLION shares is a good thing there is absolutely nothing we have to discuss because you are so far out of reality i would not know where to begin. 
BIEL
81vette 81vette 4 분 전
QMMM,Looking good!
QMMM
maddyandboomer maddyandboomer 4 분 전
He knows...you point out table 3B...go back and look at table 3A....issuances are somewhere between ridiculous and nauseating
AXXA
OMOLIVES OMOLIVES 5 분 전
I have absolutely no idea what you are saying. Sorry.
HMBL
m$teamworkotc m$teamworkotc 5 분 전
and why not at 5b? 10b? 15b? you think this guy laid out 3million bux and put in what 70m in assets already for nothing?
$tsnp did r/s at over a dollar a shares from historic run from triple zeros....lightning can strike twice here...heck 10 cents from here mints millionaires....you in yet or
TSNP
4retire 4retire 5 분 전
How do you buy $21 million in BitCoin with $12 million cash on hand?
KULR
IanFromSI IanFromSI 5 분 전
Has there ever been a precedent where somebody has been allowed to use whatever wording they wish they had said rather than the wording that was actually approved in their patent.

It sounds to me as if the lawyers did exactly what they were hired to do - and they delivered an approved
ENTA
Gman3343 Gman3343 5 분 전
I want more, but can't buy until current. Depending where we go from current will determine if I buy more, or sell to get main investment out.
Let's get those quarterlies next week, when I'm back from vacation lol.
EEGI
OMOLIVES OMOLIVES 5 분 전
https://www.otcmarkets.com/stock/HMBL/disclosure
HMBL
Risk vs Reward Risk vs Reward 6 분 전
The effects of Dilution can be mitigated in the face of relentless buying pressure which we are currently watching day after day after day.... 
KULR
maddyandboomer maddyandboomer 6 분 전
You need to look at Axxa issuance table....CDer Hall of Fame right there
AXXA
tdbowieknife tdbowieknife 7 분 전
Jeeezz.... Another joker that doesn't understand how to respond to a post?? The Judges take their sweet time... Attorneys filing a complaint only need a few days, or a week or two for something complicated... This suit doesn't seem that complicated. I think there is another issue.

BCAP
maddyandboomer maddyandboomer 7 분 전
He knows what it is...
AXXA
Risk vs Reward Risk vs Reward 8 분 전
They already bought the bitcoin..... shares haven't been offered yet 
KULR
EmpressMonk25 EmpressMonk25 8 분 전
HUMBL's (SWGC) core intellectual property and products have not yet been fully recognized in the market, a factor I've deliberately included in my speculation. This isn't merely about the mechanics of a reverse split and multiplying the current share price; it's about anticipating how the market mig
JPM
Plato_ Plato_ 8 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/26/xwdbcenhanced_marketing.png
Source: https://veemost.com/2023-end-of-quarter-shareholder-update/

I think the AI tool could be used to capture data and build marketing personas. AI would use the personas to craft individual
GDVM
maddyandboomer maddyandboomer 8 분 전
There is nothing illegal about what convertible noteholders are doing...it is simply toxic to shareholders.
AXXA
m$teamworkotc m$teamworkotc 8 분 전
tacking will not be guaranteed here and no one is depositing under 002 I hear...
HMBL
gitreal gitreal 8 분 전
If they show a few million in sales should make a run.

With a company that does no audits, and only posts their financials with a non-regulatory, private company (OTCMarkets)......they could say anything they want about "sales" and you'd have to take their word for it.

MGX

최근 히스토리

NASDAQ
BANL
CBL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유