CBL 주식 가격. BANL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
CBL International Ltd (BANL) 시세

CBL International Ltd (BANL)

1.0838

-0.01

(-0.57%)

마감 12 3월 5:00AM

1.0838

0.00

( 0.00% )

시간외 단일가: 5:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

1.0838

매수가

0.98

매도가

1.10

거래량

-

0.00 일간 변동폭 0.00

0.55 52주 범위 1.35

전일 종가

1.0838

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

33,564

재정 규모

-

VWAP

-

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

CBL International Limited Featured on The Nasdaq MarketSite

KUALA LUMPUR, Malaysia, Jan. 21, 2025 (GLOBE NEWSWIRE) -- CBL International Limited (NASDAQ: BANL) (the...

Form F-3 - Registration statement by foreign private issuers

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0462	-4.08849557522	1.13	1.2995	1.01	52880	1.06958731	CS
4	-0.0262	-2.36036036036	1.11	1.2995	0.9796	58584	1.12224259	CS
12	0.2038	23.1590909091	0.88	1.2995	0.82	33564	1.12476627	CS
26	0.4837	80.6032327945	0.6001	1.35	0.55	29094	1.00179993	CS
52	0.0638	6.25490196078	1.02	1.35	0.55	47817	0.94418116	CS
156	-3.1262	-74.2565320665	4.21	21.53	0.55	126758	3.58456067	CS
260	-3.1262	-74.2565320665	4.21	21.53	0.55	126758	3.58456067	CS

BANL - Frequently Asked Questions (FAQ)

What is the current CBL share price?

The current share price of CBL is US$ 1.0838

What is the 1 year trading range for CBL share price?

CBL has traded in the range of US$ 0.55 to US$ 1.35 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AREBAmerican Rebel Holdings Inc	US$ 0.5104 (67.95%)	17.39M
HCTIHealthcare Triangle Inc	US$ 0.4678 (43.94%)	10.02M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17.99 (42.38%)	1
CSPICSP Inc	US$ 22.00 (41.94%)	16
TNMGTNL Mediagene	US$ 1.97 (34.93%)	1
RVYLRYVYL Inc	US$ 0.4001 (-54.43%)	2
HEPAHepion Pharmaceuticals Inc	US$ 0.0505 (-39.88%)	7.57M
ZYXIZynex Inc	US$ 4.85 (-30.71%)	10.04k
SYRSSyros Pharmaceuticals Inc	US$ 0.097 (-28.68%)	1.65M
SERASera Prognostics Inc	US$ 3.01 (-28.67%)	4
STISolidion Technology Inc	US$ 0.1434 (13.72%)	61.12M
AREBAmerican Rebel Holdings Inc	US$ 0.5104 (67.95%)	17.39M
HCTIHealthcare Triangle Inc	US$ 0.4678 (43.94%)	10.02M
HEPAHepion Pharmaceuticals Inc	US$ 0.0505 (-39.88%)	7.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.47 (7.08%)	7.15M

Ranb2khz

Ranb2khz 11 초 전

Better – Pat Barrett (Official Lyric Video)

[yt]cgpvCVkrV6M[/yt]

https://www.youtube.com/watch?v=cgpvCVkrV6M

•

Chiron

Chiron 2 분 전

If there was any real revenues here it would not be sitting at .0003, which is 2 ticks away from oblivion. In my opinion the only product is shares, and plenty of them. I hope I'm wrong for all of you in this one, but it can't even hold .0005, there is zero interest

100lbStriper

100lbStriper 15 분 전

that i agree with. there nothing more than a law firm that games the system to drag out the cases. unless of course they can win it. as soon as they find out where they sit on that, then they begin their ploy of unethical tactics to convolute and delay......

sam1933

sam1933 16 분 전

Big Milestones Ahead for Hedera and Lightchain AI- When Experts Think the Next Rally Will Happen
https://finbold.com/big-milestones-ahead-for-hedera-and-lightchain-ai-when-experts-think-the-next-rally-will-happen/

ubueltp

ubueltp 17 분 전

Oooops an upgrade to a price of $9.

ubueltp

ubueltp 17 분 전

Oooops an upgrade to a price of $9.

tw0122

tw0122 21 분 전

Script this up a little more $1.86 from $1.30s bottom

barnyarddog

barnyarddog 21 분 전

the word from D.C. is their focus is on Main Street, not Wall Street, with willingness to tolerate “disturbance” for at least the next six to eight months

tw0122

tw0122 22 분 전

.52 + 70% pump this soon to go bankrupt company a little from bottom...30s

prototype_101

prototype_101 23 분 전

Tkg, Lebby told TWST Customers would be GOOG here,

with Cisco, Intel, Google, Ciena as LWLG Customers I wouldn't want to be stuck holding the Old Maid "Short" card when Lebby drops additional Licensing and Tech Transfer Agreements in 2024!!

there are 22 Million++ Shor

davidsson10

davidsson10 24 분 전

Good stuff, Maynard!

th-rich

th-rich 24 분 전

NVSTly Brokerage Integration: The Future of Social Trading

In the fast-evolving world of investing, traders are constantly looking for ways to streamline their trading experience, share insights, and build transparency in the community. NVSTly, the social investing platform, has taken

flipper44

flipper44 25 분 전

Marty the CEO mind reader. 😵‍💫

tw0122

tw0122 25 분 전

$1.40s from $1.10s ..the 4 entities major holders let it ride down to just above $1 to stay in compliance ...next need to get market cap back up but plenty of time. Playing the compliance game

SkeBallLarry

SkeBallLarry 34 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

SkeBallLarry

SkeBallLarry 35 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

Wayne R

Wayne R 35 분 전

1, fractional shares are rounded up

One way to ensure that they continue to have enough shareholders

SkeBallLarry

SkeBallLarry 36 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

WolfofMia

WolfofMia 41 분 전

They painting the tape this morning: 4, 1 share trades followed by a 100 share trade lol.
Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
04:36:26 $8.1 100
04:36:26 $8.98 1
04:36:26 $8.11 1
04:36:26 $8.98 1
04:36:16 $8.98 1
Ok ok settle

martyDg

martyDg 43 분 전

The CEO of NWBO doesn't want to apply. So style="font-size: 1em"this is meaningless! style="font-size: 1em"

Hoskuld

Hoskuld 44 분 전

No real change - still even a little higher than 30 days prior. Change here falls within the noise. When there is a real material shift then we will see SI drop under 10m.

chicks0123

chicks0123 45 분 전

Good morning CLNVERS

barnyarddog

barnyarddog 45 분 전

Tokenization: The New Frontier For Capital Markets

Mar 12, 2025
https://realinvestmentadvice.com/resources/blog/tokenization-the-new-frontier-for-capital-markets/

trunkmonk

trunkmonk 48 분 전

BTC is going to and from the dollar, which is not efficient, nor does one replace the other. Think XRP and XLM, they will transport the dollar, BTC, or any other fiat currency or crypto across the planet in seconds. forget everything u know or dont understand about crypto, follow the money, XRP, its

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관