Atlas 주식 가격. ATCOL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Atlas Corporation (ATCOL) 시세

Atlas Corporation (ATCOL)

25.08

0.00

(0.00%)

마감 01 12월 6:00AM

25.08

0.00

(0.00%)

시간외 거래: 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

25.08

매수가

24.50

매도가

25.25

거래량

57

25.08 일간 변동폭 25.08

23.50 52주 범위 25.90

전일 종가

25.08

개장가

25.08

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

1,548

재정 규모

US$ 1,430

VWAP

25.08

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0199	-0.0792831843952	25.0999	25.1	25.01	1512	25.07804044	CS
4	-0.08	-0.317965023847	25.16	25.26	24.9043	1751	25.0502943	CS
12	-0.12	-0.47619047619	25.2	25.45	24.85	1548	25.10524944	CS
26	0.29	1.16982654296	24.79	25.9	24.32	1563	25.04001212	CS
52	1.57	6.67800935772	23.51	25.9	23.5	1917	24.4861241	CS
156	-1.07	-4.09177820268	26.15	26.86	22.55	2709	24.5249207	CS
260	-0.19	-0.751879699248	25.27	27.02	22.55	2718	24.82507411	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BSLKBolt Projects Holdings Inc	US$ 0.71 (139.86%)	80.81M
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
PASGPassage Bio Inc	US$ 1.13 (69.52%)	15.44M
EPOWSunrise New Energy Company Ltd	US$ 1.06 (45.21%)	314.9k
APLTApplied Therapeutics Inc	US$ 2.03 (-76.31%)	43.9M
TGLTreasure Global Inc	US$ 0.2944 (-29.08%)	1.85M
PROCProcaps Group SA	US$ 1.51 (-27.75%)	106.08k
SHOTWSafety Shot Inc	US$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	US$ 0.7102 (-19.59%)	297.63k
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
NVDANVIDIA Corporation	US$ 138.25 (2.15%)	141.86M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
RGTIRigetti Computing Inc	US$ 3.05 (27.08%)	116.98M
MARAMARA Holdings Inc	US$ 27.42 (1.86%)	89.54M

LoveThemStocks

LoveThemStocks 4 분 전

According to the information I looked up, Amprius does have their battery that's better than graphite. But this new article says "reportedly". When I Googled this same information, there's nothing that says "reportedly" to it but they DO have a battery that's better than graphite. Someone needs to g

BurgerKing82

BurgerKing82 12 분 전

knrorrel

knrorrel 16 분 전

$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

h. ttps://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantu

knrorrel

knrorrel 18 분 전

wow that's great and fantastic - with NVIDIA

knrorrel

knrorrel 20 분 전

$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-

BurgerKing82

BurgerKing82 21 분 전

Could run again soon?

CanItBThisEZ2Make

CanItBThisEZ2Make 25 분 전

BEST SELLERS RANK (BSR) IS 348 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

BurgerKing82

BurgerKing82 26 분 전

TrendTrade2016

TrendTrade2016 32 분 전

62 in a few months clown watch and learn...follow my plays and dream that you knew how to do what i do...u lost your money trying to trade

racerdave42

racerdave42 36 분 전

yes, very much so

BurgerKing82

BurgerKing82 37 분 전

Gotta say,the chart is intriguing.

TrendTrade2016

TrendTrade2016 40 분 전

I'm always first to find the monsters....clown watch and learn

Kyle279

Kyle279 1 시간 전

FINRA has been taking forever in 2024 on ticker changes. It's not managements fault. I'm in a few tickers where it's been submitted 6 months or more. It's ridiculous. But part of standard govt agency inefficiencies.

FMDK

FMDK 1 시간 전

Even under the best of circumstances, MVNT's management is not capable of moving the company forward. When will this miserable management finally pull the ripcord?

PC retired

PC retired 1 시간 전

I think that may have been me. I will check later as i am quite busy now.

capgain

capgain 1 시간 전

A lot of trash will be removed from DC soon, but too much will remain there for now.

capgain

capgain 1 시간 전

Works for me also.

capgain

capgain 1 시간 전

That's a shame, I'm devastated!

SkeBallLarry

SkeBallLarry 1 시간 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1 시간 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1 시간 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 2 시간 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

BurgerKing82

BurgerKing82 2 시간 전

Most volume in a year .. potential here?

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관