ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Astrana Health Inc

Astrana Health Inc (ASTH)

44.51
1.01
(2.32%)
마감 27 6월 5:00AM
44.69
0.18
(0.40%)
시간외 거래: 8:23AM

Astrana Health Inc ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.0022.4026.500.0024.450.000.00 %00-
22.5019.9024.000.0021.950.000.00 %00-
25.0017.4021.500.0019.450.000.00 %00-
30.0012.5015.209.1313.850.000.00 %01-
35.007.7010.105.708.900.000.00 %07-
40.004.705.605.005.150.8019.05 %36327/06/2026
45.001.702.452.032.0750.3823.03 %4510027/06/2026
50.000.300.650.400.4750.000.00 %104,51627/06/2026
55.000.000.350.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.001.150.000.000.000.00 %00-
22.500.002.150.000.000.000.00 %00-
25.000.001.350.000.000.000.00 %00-
30.000.002.150.400.400.000.00 %03-
35.000.001.151.161.160.000.00 %03-
40.000.452.451.051.450.000.00 %05-
45.001.704.203.402.950.000.00 %01-
50.005.407.3012.906.350.000.00 %02-
55.009.9011.9016.7010.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M
mascale mascale 5 분 전
Soon likely no longer a mining stock(?), (@nickeli54).

✅ Annual report any time now

✅ Audit progress

✅ Continued share buybacks

✅ Acquisition updates

✅ Hollywood Star Cuts expansion
AAGC
JamesF1 JamesF1 5 분 전
Praxgen was NOT Sun Pharma.  Sun Pharma is a huge multinational company.  Praxgen was formerly known as Sungen.  I’m guessing the name change may have been to avoid confusion (and legal issues) between the two companies.  
ELTP
ysung ysung 7 분 전
Holy f k !!!!!
Finally real useful update !!!!!!!
CNNA
Guido2 Guido2 8 분 전
https://x.com/guidoperei/status/2070666466693943488?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FMCC
wshaw14 wshaw14 9 분 전
No news in a while.We should be hearing something soon.
GNGXF
LegendaryOracle941 LegendaryOracle941 11 분 전
I guess all of the potential stock holders are eagerly waiting for some kind of positive news coming from the new ownership ( as we all know that with a proper planning ) this empty shell stock will be a gold mine in the future ( keep all of the shares in contact)
FTEG
Julesb Julesb 11 분 전
Praxgen not affiliated with SunPharma
ELTP
Bill2 Bill2 14 분 전
A lot of trades on the last hour
We may get news on Monday
GO $BKTH
BKTH
Zorax Zorax 15 분 전
Too bad no one can truly verify their claims except from their own PR's as they've done for years. Apple has been bait for years.

Another otc scam with boards full of propaganda. Money can be made just on media hype like the owners of this questionable corp know.

Sad th
LQMT
m0n m0n 17 분 전
16.6 years LoL. Yeahhhhhh LoL. Heck,how many shareholders died waiting???
That’s how the bank accounts filled,with SSI $$$ LoL.
Stooge 
IFUS
Farmsara Farmsara 18 분 전
The institutions that lent the shares to hedge funds that dragged our stock down in the last few weeks were the primary sources for those shares. The index funds did not go on the open market to get them. All prearranged.
LWLG
loanranger loanranger 18 분 전
I can't wait to see if the bot that you just thanked says "You're welcome".

https://investorshub.advfn.com/boards/profilea.aspx?user=878289
NNVC
georgejjl georgejjl 21 분 전
WRONG!!!

Adam Feuerstein was right

WRONG!!!

***********************************
AVXL
US Market News US Market News 26 분 전
Farmmi, Inc. Announces Launch of Proposed Public OfferingJune 26, 2026 8:01 PM
PR Newswire (US) class="legendSpanClass"LISHUI, China, class="legendSpanClass"June 26, 2026 /PRNewswire/ -- Farmmi, Inc. (NASDAQ: FAMI) (the "Company"), an ag
FAMI
nightshade20 nightshade20 27 분 전
Thanks for posting. I will read it. 
SRXH
vdt vdt 27 분 전
.0002 volume increasing. Last year, LTNC was .004
LTNC
gitreal gitreal 30 분 전
Hey Condor! How goes it? Did they get the meds adjusted properly?

You think AABB has really bought back $11 million in common shares? You usually have strong opinions about things, what do you say?
AABB
vdt vdt 31 분 전
Someday, HBRM will fly high
-------------
AcnEase2.0 marks 6 months of strong growth as consumers turn to natural, science based acne solution. The next gen Botanical Therapeutic targets the most common skin condition on $5B OTC skincare market , prevents new breakouts; is proven safe,
HBRM
jobynimble jobynimble 31 분 전
AIBT turned out to be a dilution pig, unfortunately…
AIBT
art2426 art2426 33 분 전
>>>You're a man of great integrity....bashing Biel day after day
BIEL
waterpro42 waterpro42 34 분 전
Yoyr insight here is also appreciated Aqua, nice to be on a board without the usual riff raff, im sure as we climb the circus door will get left open and a few from the peanut gallery will join but thats just the entertainment factor as we leave the trips behind.
FITY
Trum Trum 36 분 전
somebody knows something here. no way that 20+ hedge funds lock in on this stock like they did in the past 6 months. the recent volume is not indicative of just a market surge. there is something more going on. Maybe it is just the advanced growth projections tied to strategic partnerships...
MITK
mik1234 mik1234 36 분 전
Interesting company added !
SPCX
mik1234 mik1234 37 분 전
Added to my watchlist
AMZN