ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Astrana Health Inc

Astrana Health Inc (ASTH)

43.50
1.23
(2.91%)
마감 26 6월 5:00AM
43.50
0.00
( 0.00% )
시간외 단일가: 8:00PM

Astrana Health Inc ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.0021.5025.600.0023.550.000.00 %00-
22.5019.0023.100.0021.050.000.00 %00-
25.0016.5020.500.0018.500.000.00 %00-
30.0011.5015.709.1313.600.000.00 %01-
35.007.109.305.708.200.000.00 %07-
40.003.504.904.204.201.0031.25 %255626/06/2026
45.001.451.951.651.700.6565.00 %288626/06/2026
50.000.250.550.400.400.1033.33 %1234,42526/06/2026
55.000.000.550.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.000.950.000.000.000.00 %00-
22.500.000.950.000.000.000.00 %00-
25.000.000.100.000.000.000.00 %00-
30.000.001.750.400.400.000.00 %03-
35.000.001.801.161.160.000.00 %03-
40.000.601.301.050.950.000.00 %05-
45.002.603.503.403.050.000.00 %1026/06/2026
50.006.408.4012.907.400.000.00 %02-
55.0010.9013.6016.7012.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INLFINLIF Limited
US$ 0.0713
(137.67%)
763.9M
ILLRTriller Group Inc
US$ 5.98
(96.07%)
13.17M
IVFINVO Fertility Inc
US$ 1.95
(57.26%)
17.24M
SDOTSadot Group Inc
US$ 9.34
(51.13%)
1.95M
XRTXXORTX Therapeutics Inc
US$ 2.74
(26.91%)
1
CELZCreative Medical Technology Holdings Inc
US$ 1.47
(-27.59%)
17.99k
IPDNProfessional Diversity Network Inc
US$ 0.45
(-26.77%)
9.11k
LGCLLucas GC Ltd
US$ 0.6901
(-26.62%)
233.35k
FCUVFocus Universal Inc
US$ 3.81
(-19.96%)
92.3k
VEEETwin Vee PowerCats Company
US$ 3.78
(-19.57%)
1.89k
INLFINLIF Limited
US$ 0.0713
(137.67%)
763.9M
GDCGD Culture Group Ltd
US$ 0.0111
(-18.98%)
98.08M
RCTRedCloud Holdings PLC
US$ 0.359
(26.90%)
32.61M
IVFINVO Fertility Inc
US$ 1.95
(57.26%)
17.24M
NIVFNewGenIvf Group Ltd
US$ 0.563
(-5.99%)
13.35M
truckdriver truckdriver 8 분 전
17 MILLION SHARES SHORTED What happens when the cover starts ?
SIDU
Just give me $1.50 Just give me $1.50 10 분 전
Plug in Amneal's POS balance sheet vs. Elite's balance sheet and see what it says.

Their balance sheet is such a POS that they have $1.13 BILLION listed as "Goodwill & Other Intangible Assets".

But even WITH that made up number they STILL have more liabilities than asse
ELTP
Hey_Its_That_Guy Hey_Its_That_Guy 11 분 전
I don't think they will pass the bill but ya never know. Hopefully this is tied to something else for something good to happen. Maybe we get a nice bump today.
FNMA
jeunke22 jeunke22 12 분 전
Your welcome.
Just for information.
Marketing and Sales work on a short operational time horizon ( 0-4 years). Strategy and business development is beyond that time frame, often 4- 15 years out. Lightwave has it all covered now. Lightwave seems to feel it needs to start looking what
LWLG
DeadCellShadix DeadCellShadix 14 분 전
Woo my INLFs looking good 👀
ollik78 ollik78 14 분 전
Nice 📈💵💵💵🚬
NearingMidnight NearingMidnight 14 분 전
I was hoping would see some movement in the next two months
MVCO
US Market News US Market News 15 분 전
DAYBU® (trofinetide) Recommended for Approval in the European Union by CHMPJune 26, 2026 6:49 AM
Business Wire -- European Commission decision expected in the coming months -- If approved, DAYBU® would become the first treatm
ACAD
CA Market News CA Market News 15 분 전
Northern Dynasty Reports Oral Arguments HeldJune 26, 2026 6:45 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 26, 2026 / Northern Dynasty Minerals Ltd. (TSX:NDM)(NYSE American:
NAK
PEACHMAN PEACHMAN 17 분 전
It is not too late to buy more than one sports car as a distributor or Investor in IFUS my friend.

Over ten years ago we discussed the unlimited possibilities if IFUS could lengthen the shelf life of a rose and the financial impact on the florist world.

You are correct
IFUS
NASDAQ2020 NASDAQ2020 18 분 전
Elite Pharma’s Stock Price Relative to Amneal Pharmaceuticals
To estimate Elite Pharma’s fair price using Amneal’s financials, we can apply relative valuation by comparing key metrics such as P/E ratio, EPS, and revenue growth.
Amneal Pharmaceuticals (AMRX) Key 2026 Metrics
Forw
ELTP
timberwolf7 timberwolf7 20 분 전
Its really fighting to hold onto $150.. isn't it..

Again, suspect if it drops below $150, it could trigger
some selling as that would put everyone(??) post the IPO in the red.
SPCX
William777 William777 21 분 전
I think this is significant:
To clarify the relationship between JONITOGEL and Nutranomics Inc, consider the following points:

JONITOGEL is primarily a holding company.
It holds significant shares in Nutranomics Inc.
The main purpose is to manage investments and a
NNRX
timberwolf7 timberwolf7 22 분 전
Yep, you DID..

Good job...
NRXP
zzNine2Five zzNine2Five 23 분 전
I wish each of congress members will add f2 in their portfolio, it is good for them, for the company and for the country
FNMA
brazen22 brazen22 23 분 전
Red, no. I did not say every appraiser or every appraisal is exactly the same.

That was not the point.

The point was that if the appraisal already submitted to the lender satisfied the lender, and the loan was ready to close, why would the buyer need a second appraisal
NWBO
Golden Cross Golden Cross 23 분 전
$GIPR Loading Here!
https://x.com/SarwanJohn/status/2070124829185859717
GIPR
Golden Cross Golden Cross 23 분 전
$GIPR Loading Here!
https://x.com/SarwanJohn/status/2070124829185859717
GIPR
Monksdream Monksdream 26 분 전
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
Teddytropics Teddytropics 27 분 전
Ok Hi_Lo.

I will.

Thank u.
CNNA
frrol frrol 27 분 전
Give an "Ummmm" for old times sake, followed by a clueless claim. One last time.
AVXL
zzNine2Five zzNine2Five 30 분 전
If congress passes the bill, is it going to be voted again in senate ? I don’t trust the politicians……
Why were NOT delisting and NWS going to congressional hearings process so I could have had a chance to sell before the crash instead of holding the worthless shares for 19 years?
FNMA
US Market News US Market News 30 분 전
Apogee Enterprises Reports Fiscal 2027 First Quarter ResultsJune 26, 2026 6:30 AM
Business Wire First-quarter net sales of $342.7 million First-quarter diluted EPS of $0.54 and adjusted diluted EPS of $0.57 Pending Kalwall acquisit
APOG
US Market News US Market News 30 분 전
Voici le soleil... et le budget : Un sondage de la Banque CIBC révèle que les Canadiens privilégient des choix économiques cet étéJune 26, 2026 6:30 AM
PR Newswire (Canada) Près des deux tiers (65 %) des Canadiens accordent la priorité à
CM
US Market News US Market News 30 분 전
Here comes the sun, and the budget: CIBC poll finds Canadians opting for cost-conscious choices this summerJune 26, 2026 6:30 AM
PR Newswire (Canada) Nearly two thirds (65 per cent) of Canadians prioritizing saving over spending cl
CM