Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04123 | Binance | 8452071 | /cdn/crypto/logos/exchanges/BINA.png | $ 354,623.24 | 1744522420 | STRAX/USDT | https://www.binance.com/en/trade/STRAX_USDT | USDT | 1 | https://www.binance.com/en/trade/STRAX_USDT | 76.7575884691 | 최근에 |
| 0.0412 | DigiFinex | 2214746.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 93,766.34 | 1744522085 | STRAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRAX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STRAX | 20.1132480324 | 6 분s 전 |
| 0.04083 | Gate.io | 158311.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,623.60 | 1744522202 | STRAX/USDT | https://gate.io/trade/STRAX_USDT | USDT | 3 | https://gate.io/trade/STRAX_USDT | 1.43770922896 | 최근에 |
| 0.04038 | Kucoin | 75900.7 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,263.99 | 1744522134 | STRAX/USDT | https://trade.kucoin.com/STRAX-USDT | USDT | 4 | https://trade.kucoin.com/STRAX-USDT | 0.689293156093 | 최근에 |
| 4.9E-7 | Binance | 65454 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.032080 | 1744522202 | STRAX/BTC | https://www.binance.com/en/trade/STRAX_BTC | BTC | 5 | https://www.binance.com/en/trade/STRAX_BTC | 0.594421319421 | 최근에 |
| 0.04602 | Crypto.com | 22470 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,022.42 | 1741219217 | STRAX/USD | https://crypto.com/exchange/trade/STRAX_USD | USD | 6 | https://crypto.com/exchange/trade/STRAX_USD | 0.204061585959 | 1 월 전 |
| 0.036409 | Bitvavo | 22427.7847989 | /cdn/crypto/logos/exchanges/BITV.png | € 838.92 | 1744522423 | STRAX/EUR | https://account.bitvavo.com/markets/STRAX-EUR | EUR | 7 | https://account.bitvavo.com/markets/STRAX-EUR | 0.203678208082 | 최근에 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STRAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | STRAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | ETH | 9 | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | STRAX/USDT | https://crypto.com/exchange/trade/STRAX_USDT | USDT | 10 | https://crypto.com/exchange/trade/STRAX_USDT | 0 | - | |||
| 0.0003188 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1744502539 | STRAX/ETH | https://www.binance.com/en/trade/STRAX_ETH | ETH | 11 | https://www.binance.com/en/trade/STRAX_ETH | 0 | 6 시간s 전 |
| 9.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744502567 | STRAX/ETH | https://gate.io/trade/STRAX_ETH | ETH | 12 | https://gate.io/trade/STRAX_ETH | 0 | 6 시간s 전 |
| 2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744502521 | STRAX/BTC | https://hitbtc.com/STRAX-to-BTC | BTC | 13 | https://hitbtc.com/STRAX-to-BTC | 0 | 6 시간s 전 |
| 1.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744502521 | STRAX/ETH | https://hitbtc.com/STRAX-to-ETH | ETH | 14 | https://hitbtc.com/STRAX-to-ETH | 0 | 6 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STRAX/USDT | https://hitbtc.com/STRAX-to-USDT | USDT | 15 | https://hitbtc.com/STRAX-to-USDT | 0 | - | |||
| 5.1E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744511082 | STRAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | 0 | 3 시간s 전 |
| 6.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1744502567 | STRAX/BTC | https://gate.io/trade/STRAX_BTC | BTC | 17 | https://gate.io/trade/STRAX_BTC | 0 | 6 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03559 | 0.00464 | 13.0373700478 | 0.03559 | 0.04975 | 437193.666667 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.04975 | 105460.074074 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.0799 | 45233.1084337 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.09253 | 25746.7857143 | CX |
| 52 | 0.09234 | -0.05211 | -56.432748538 | 0.03446 | 0.09404 | 17643.3671233 | CX |
| 156 | 1.03714278 | -0.99691278 | -96.1210740917 | 0.03446 | 1.69 | 192601.011779 | CX |
| 260 | 0.40155523 | -0.36132523 | -89.9814528627 | 0.03446 | 7.10669299 | 371814.797658 | CX |
STRAX에 대해
Stratis is a platform for the development and deployment of DeFi based Smart Contracts.
STRAX 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.04023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.04023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.04023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.04023 | 0.00089 | 2.26 | 0.0448 | 0.0462 | 0.04424 | 15112 |
| 1744156200 | 0.03934 | -0.00139 | -3.41 | 0.04175 | 0.04488 | 0.03783 | 567300 |
| 1744069800 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1743983400 | 0.04073 | -0.00066 | -1.59 | 0.03559 | 0.04975 | 0.03559 | 2040750 |
| 1743897000 | 0.04139 | -0.03169 | -43.36 | 0.03586 | 0.04312 | 0.03555 | 214706 |
| 1743810600 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.07308 | 0 | 0.00 | 0.0448 | 0.0462 | 0.04424 | 4777 |
| 1743378600 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.07308 | 0 | 0.00 | 0.0448 | 0.0462 | 0.04424 | 4777 |
| 1742169000 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.07308 | 0 | 0.00 | 0.0448 | 0.0462 | 0.04424 | 4777 |
| 1741564200 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.07308 | 0.02543 | 53.37 | 0.0448 | 0.0462 | 0.04424 | 4777 |
| 1741305000 | 0.04765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.04765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.04765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.04765 | -0.00188 | -3.80 | 0.05179 | 0.05199 | 0.04699 | 19661 |
| 1740959400 | 0.04953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.04953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.04953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.04953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.04953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.04953 | 0.00066 | 1.35 | 0.04902 | 0.04953 | 0.04869 | 4273 |
| 1740441000 | 0.04887 | -0.008 | -14.07 | 0.06351 | 0.06351 | 0.04887 | 47702 |
| 1740354600 | 0.05687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.05687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.05687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.05687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.05687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.05687 | -0.00176 | -3.00 | 0.05887 | 0.05887 | 0.05599 | 35100 |
| 1739836200 | 0.05863 | -0.00073 | -1.23 | 0.05992 | 0.05992 | 0.05809 | 15425 |
| 1739749800 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.05936 | -0.00031 | -0.52 | 0.0601 | 0.06059 | 0.05841 | 60229 |
| 1739231400 | 0.05967 | 0.00181 | 3.13 | 0.05997 | 0.06046 | 0.05756 | 26086 |
| 1739145000 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.05786 | -0.00346 | -5.64 | 0.06257 | 0.06257 | 0.05644 | 530388 |
| 1738626600 | 0.06132 | -0.00447 | -6.79 | 0.05756 | 0.06179 | 0.04895 | 26914 |
| 1738540200 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.06579 | -0.00084 | -1.26 | 0.06926 | 0.06926 | 0.06579 | 25720 |
| 1738021800 | 0.06663 | -0.0032 | -4.58 | 0.07849 | 0.0799 | 0.06462 | 45156 |
| 1737935400 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.06983 | -1.0E-5 | -0.01 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.06984 | 8.0E-5 | 0.11 | 0.06938 | 0.0709 | 0.06771 | 31360 |
| 1737417000 | 0.06976 | -0.00703 | -9.15 | 0.07849 | 0.0799 | 0.06697 | 29358 |
| 1737330600 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.07679 | 0.00186 | 2.48 | 0.07387 | 0.07728 | 0.07303 | 15317 |
| 1736812200 | 0.07493 | -0.00665 | -8.15 | 0.07849 | 0.0799 | 0.07117 | 16909 |
| 1736725800 | 0.08158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.08158 | -0.00119 | -1.44 | 0.08127 | 0.08386 | 0.0807 | 29484 |
