Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.38 | OKX | 11485.696402 | /cdn/crypto/logos/exchanges/OKEX.png | $ 132,107.42 | 1744522410 | XCH/USDT | https://www.okx.com/trade-spot/XCH-USDT | USDT | 1 | https://www.okx.com/trade-spot/XCH-USDT | 77.2345533397 | 최근에 |
| 11.33 | Gate.io | 1380.3278 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,911.40 | 1744521506 | XCH/USDT | https://gate.io/trade/XCH_USDT | USDT | 2 | https://gate.io/trade/XCH_USDT | 9.2818926571 | 15 분s 전 |
| 11.38 | Kucoin | 1198.9786 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,800.41 | 1744521873 | XCH/USDT | https://trade.kucoin.com/XCH-USDT | USDT | 3 | https://trade.kucoin.com/XCH-USDT | 8.06242594213 | 9 분s 전 |
| 11.67 | HTX | 806.1862 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,387.57 | 1744514099 | XCH/USDT | https://www.huobi.com/en-us/exchange/xch_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xch_usdt | 5.42112806106 | 2 시간s 전 |
| 0.00636 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744502567 | XCH/ETH | https://gate.io/trade/XCH_ETH | ETH | 5 | https://gate.io/trade/XCH_ETH | 0 | 6 시간s 전 |
| 15.06 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744502535 | XCH/USDT | https://www.lbank.info/exchange/xch/usdt | USDT | 6 | https://www.lbank.info/exchange/xch/usdt | 0 | 6 시간s 전 |
| 25.58 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1744502521 | XCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/XCH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XCH | 0 | 6 시간s 전 |
| 16.09 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744502520 | XCH/USD | https://hitbtc.com/XCH-to-USD | USD | 8 | https://hitbtc.com/XCH-to-USD | 0 | 6 시간s 전 |
| 0.00029 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744502528 | XCH/BTC | https://www.okx.com/trade-spot/XCH-BTC | BTC | 9 | https://www.okx.com/trade-spot/XCH-BTC | 0 | 6 시간s 전 |
| 0.001239 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744502681 | XCH/BTC | https://www.huobi.com/en-us/exchange/xch_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/xch_btc | 0 | 5 시간s 전 |
| 29.55 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744522403 | XCH/USDT | https://www.bibox.com/en/exchange/basic/XCH_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/XCH_USDT | 0 | 최근에 |
| 0.000278 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744516826 | XCH/BTC | https://hitbtc.com/XCH-to-BTC | BTC | 12 | https://hitbtc.com/XCH-to-BTC | 0 | 2 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 11.08 | 93.7923053 | 846.500950361 | 9.65 | 106.32241851 | 30.66283333 | CX |
| 4 | 104.50544979 | 0.36685551 | 0.351039597205 | 9.65 | 109.94044719 | 8.75262963 | CX |
| 12 | 129.17738421 | -24.30507891 | -18.8152740967 | 9.65 | 135.07578 | 5.62498795 | CX |
| 26 | 78.37754169 | 26.49476361 | 33.8040247738 | 9.65 | 135.07578 | 4.67653297 | CX |
| 52 | 33.547875 | 71.3244303 | 212.604912532 | 9.65 | 135.07578 | 102.09012767 | CX |
| 156 | 62.38091136 | 42.49139394 | 68.1160198106 | 9.65 | 135.07578 | 566.4156327 | CX |
| 260 | 1515.05649 | -1410.1841847 | -93.0779937255 | 9.65 | 1660.986626 | 446.64861525 | CX |
XCH에 대해
Chia Network develops a blockchain and smart transaction platform created by the inventor of BitTorrent, Bram Cohen. It implements the first new Nakamoto consensus algorithm since Bitcoin in 2008. Proofs of Space and Time replace energy intensive “proofs of work.”
XCH 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
CHIACOIN(XCH) CONSUMES LOWER ENERGY AND COULD OVER TAKE BITCOIN_https://amp.scmp.com/tech/big-tech/article/3130683/chinese-coin-miners-flock-new-cryptocurrency-chia-resulting-hard
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744501800 | 105.74075757 | 2.45 | 2.37 | 103.34480415 | 106.32241851 | 102.5887044 | 0 |
| 1744415400 | 103.29135369 | 4.59 | 4.65 | 98.46953739 | 104.38200822 | 97.89342717 | 0 |
| 1744329000 | 98.70355971 | -3.76 | -3.67 | 102.24740946 | 102.28545915 | 97.26561348 | 0 |
| 1744242600 | 102.46584516 | 92.4 | 917.54 | 102.28032969 | 105.92389416 | 92.8844847 | 25 |
| 1744156200 | 10.07 | 0.36 | 3.71 | 10.3 | 10.3 | 10.07 | 0 |
| 1744069800 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1743983400 | 9.71 | -1.16 | -10.67 | 11.08 | 11.08 | 9.65 | 158 |
| 1743897000 | 10.87 | -93.01 | -89.54 | 10.95 | 10.95 | 10.87 | 1 |
| 1743810600 | 103.88269122 | 0.73 | 0.71 | 103.0734012 | 104.9141835 | 101.17310973 | 0 |
| 1743724200 | 103.15361406 | 0.82 | 0.80 | 102.19252176 | 103.81702422 | 100.6475631 | 0 |
| 1743637800 | 102.33054636 | -3.19 | -3.02 | 105.5299665 | 109.34363328 | 101.99226219 | 0 |
| 1743551400 | 105.51617643 | 3.38 | 3.31 | 102.28032969 | 105.92389416 | 102.11797113 | 0 |
| 1743465000 | 102.13592424 | 0.18 | 0.18 | 107.6544798 | 108.73914996 | 100.78270083 | 25 |
| 1743378600 | 101.95190796 | -0.26 | -0.26 | 102.32836572 | 103.46679609 | 101.05198509 | 0 |
| 1743292200 | 102.21476181 | -2.26 | -2.17 | 104.50677552 | 104.77432518 | 101.21910141 | 0 |
| 1743205800 | 104.47747317 | -3.48 | -3.22 | 107.95895166 | 108.40697406 | 103.56197607 | 0 |
| 1743119400 | 107.95710555 | 0.31 | 0.29 | 107.6544798 | 108.73914996 | 106.41317526 | 0 |
| 1743033000 | 107.64398547 | -0.65 | -0.60 | 108.23897805 | 109.40045382 | 106.431339 | 0 |
| 1742946600 | 108.29415072 | 0.18 | 0.17 | 108.43351344 | 109.69464198 | 107.01093081 | 0 |
| 1742860200 | 108.11325672 | 1.94 | 1.83 | 106.49865387 | 109.94044719 | 106.03234383 | 0 |
| 1742773800 | 106.17408543 | 2.36 | 2.28 | 103.9949694 | 106.36321878 | 103.9949694 | 0 |
| 1742687400 | 103.81133721 | -0.35 | -0.33 | 104.11092741 | 104.66533035 | 103.70344509 | 0 |
| 1742601000 | 104.15741469 | -0.16 | -0.15 | 104.23863114 | 105.03766224 | 103.08436635 | 0 |
| 1742514600 | 104.31416058 | -3.31 | -3.08 | 107.96768661 | 108.34302927 | 103.61628144 | 0 |
| 1742428200 | 107.62522701 | 5.19 | 5.07 | 102.44327058 | 107.793 | 102.34390278 | 0 |
| 1742341800 | 102.43588614 | -1.78 | -1.71 | 104.14829565 | 104.14829565 | 100.60334319 | 0 |
| 1742255400 | 104.21541228 | 1.88 | 1.83 | 103.77585225 | 104.88517851 | 101.97652689 | 25 |
| 1742169000 | 102.3379308 | -2.23 | -2.13 | 104.50544979 | 105.14816865 | 101.6216649 | 0 |
| 1742082600 | 104.56547934 | 0.47 | 0.45 | 104.1352242 | 104.9314056 | 103.68762306 | 0 |
| 1741996200 | 104.09868609 | 3.62 | 3.61 | 100.40517753 | 105.60260907 | 100.17962997 | 0 |
| 1741909800 | 100.4753421 | -3.21 | -3.10 | 103.77585225 | 104.44912485 | 99.01727451 | 0 |
| 1741823400 | 103.68842841 | 1.27 | 1.24 | 102.6510261 | 104.53586724 | 100.01858475 | 0 |
| 1741737000 | 102.41870121 | 4.67 | 4.78 | 97.22888952 | 103.3872399 | 95.23831212 | 0 |
| 1741650600 | 97.75084305 | -1.94 | -1.95 | 106.59186384 | 109.032 | 96.04495068 | 25 |
| 1741564200 | 99.69213303 | -7 | -6.56 | 106.74545028 | 107.09106933 | 99.2439 | 0 |
| 1741477800 | 106.69520883 | -0.67 | -0.63 | 107.42084157 | 107.60762082 | 105.68279715 | 0 |
| 1741391400 | 107.36848143 | -4.18 | -3.74 | 106.59186384 | 112.8688113 | 102.39347517 | 25 |
| 1741305000 | 111.54532389 | -0.95 | -0.84 | 112.49647941 | 114.95574573 | 108.87847551 | 0 |
| 1741218600 | 112.49235354 | 4.27 | 3.94 | 108.0748725 | 112.71916488 | 107.09352255 | 0 |
| 1741132200 | 108.22596855 | 1.22 | 1.14 | 106.59186384 | 110.14332105 | 101.24006529 | 0 |
| 1741045800 | 107.00394285 | -9.74 | -8.34 | 119.65751532 | 124.1091432 | 105.40242384 | 25 |
| 1740959400 | 116.74116951 | 10.44 | 9.82 | 106.68580482 | 117.78387474 | 105.32658465 | 0 |
| 1740873000 | 106.3050849 | 1.66 | 1.59 | 104.33620239 | 107.18633604 | 103.87390671 | 0 |
| 1740786600 | 104.64477534 | -0.19 | -0.18 | 104.93091 | 105.42119469 | 97.02839454 | 0 |
| 1740700200 | 104.83239711 | 0.91 | 0.87 | 104.41442046 | 107.58481083 | 102.39003075 | 0 |
| 1740613800 | 103.92634119 | -6.04 | -5.49 | 109.81534536 | 110.58981948 | 101.81125668 | 0 |
| 1740527400 | 109.96754412 | -3.88 | -3.40 | 113.29686102 | 114.61713942 | 106.55286012 | 0 |
| 1740441000 | 113.84312373 | -5.11 | -4.29 | 119.65751532 | 124.1091432 | 113.47251405 | 25 |
| 1740354600 | 118.94984808 | -0.75 | -0.62 | 119.65395939 | 119.76009213 | 118.03694049 | 0 |
| 1740268200 | 119.69645709 | 0.61 | 0.51 | 118.91925717 | 120.02313183 | 118.66294524 | 0 |
| 1740181800 | 119.09075955 | -2.85 | -2.34 | 121.81781094 | 123.25527396 | 117.52729023 | 0 |
| 1740095400 | 121.93877451 | 2.28 | 1.90 | 119.7251895 | 122.34166014 | 119.50707594 | 0 |
| 1740009000 | 119.66003049 | 1.46 | 1.23 | 118.41590103 | 119.96430411 | 117.73756092 | 0 |
| 1739922600 | 118.20207441 | -0.46 | -0.39 | 118.77508713 | 119.64667407 | 115.71555009 | 0 |
| 1739836200 | 118.6603929 | -0.47 | -0.39 | 119.65751532 | 124.1091432 | 117.98292009 | 25 |
| 1739749800 | 119.12604627 | -1.79 | -1.48 | 120.98670213 | 121.09535004 | 119.05940046 | 0 |
| 1739663400 | 120.91143288 | 0.23 | 0.19 | 120.75286566 | 121.34483508 | 120.52076379 | 0 |
| 1739577000 | 120.68349405 | 1.01 | 0.85 | 119.80355625 | 122.49822018 | 119.34293322 | 0 |
| 1739490600 | 119.6704257 | -1.33 | -1.10 | 121.28815083 | 121.51177794 | 118.05754506 | 0 |
| 1739404200 | 121.00388706 | 2.31 | 1.94 | 118.63417566 | 121.54208388 | 116.64644796 | 0 |
| 1739317800 | 118.69610088 | -1.96 | -1.63 | 120.79831218 | 122.04148761 | 117.55240476 | 0 |
| 1739231400 | 120.65971764 | 1.26 | 1.06 | 119.65751532 | 124.1091432 | 119.49725067 | 25 |
| 1739145000 | 119.39819262 | -0.29 | -0.24 | 119.56268226 | 120.57479658 | 117.4174281 | 0 |
| 1739058600 | 119.69003907 | 0.1 | 0.08 | 119.62013469 | 120.03055344 | 118.58294301 | 0 |
| 1738972200 | 119.58886233 | 0.07 | 0.05 | 119.65751532 | 124.1091432 | 118.60077222 | 0 |
| 1738885800 | 119.52320772 | -0.11 | -0.09 | 119.71362963 | 122.85174405 | 118.66376298 | 0 |
| 1738799400 | 119.62847316 | -1.8 | -1.48 | 121.18631742 | 122.75731986 | 119.17929849 | 0 |
| 1738713000 | 121.42457712 | -4.54 | -3.60 | 125.81761269 | 126.07463085 | 119.3157 | 0 |
| 1738626600 | 125.96014725 | 5.01 | 4.14 | 131.54811159 | 131.67919779 | 116.57511873 | 25 |
| 1738540200 | 120.94842942 | -3.86 | -3.09 | 124.57256637 | 125.68640259 | 119.25703335 | 0 |
| 1738453800 | 124.80656391 | -1.97 | -1.56 | 126.78065022 | 127.29573969 | 124.24527213 | 0 |
| 1738367400 | 126.78082368 | -3.32 | -2.55 | 129.82312623 | 131.22651675 | 125.83831638 | 0 |
| 1738281000 | 130.09920021 | 1.45 | 1.13 | 128.53086162 | 131.80723605 | 128.11652763 | 0 |
| 1738194600 | 128.64553107 | 3.34 | 2.67 | 125.5513392 | 129.86666469 | 125.53425339 | 0 |
| 1738108200 | 125.30555877 | -0.81 | -0.64 | 126.81770871 | 128.28157482 | 124.20390192 | 0 |
| 1738021800 | 126.11527005 | -1.48 | -1.16 | 131.54811159 | 131.67919779 | 121.20497676 | 25 |
| 1737935400 | 127.59983985 | -2.35 | -1.81 | 129.76142403 | 130.53802923 | 127.31743458 | 0 |
| 1737849000 | 129.9521433 | 0.18 | 0.14 | 129.75682734 | 130.43288769 | 129.06172356 | 0 |
| 1737762600 | 129.77559819 | 0.9 | 0.70 | 128.81216418 | 132.79776699 | 127.32344373 | 0 |
| 1737676200 | 128.87140077 | 0.12 | 0.09 | 128.41502751 | 132.23221305 | 125.47517787 | 0 |
| 1737589800 | 128.75032569 | -2.45 | -1.87 | 131.54811159 | 131.67919779 | 128.03576961 | 0 |
| 1737503400 | 131.20163763 | 4.75 | 3.76 | 126.41155212 | 132.88989903 | 124.03557138 | 0 |
| 1737417000 | 126.45232761 | 0.83 | 0.66 | 119.92558536 | 135.07578 | 114.75708447 | 25 |
| 1737330600 | 125.61950898 | -3.62 | -2.80 | 129.17738421 | 131.66073669 | 123.54816117 | 0 |
| 1737244200 | 129.2360013 | 0.09 | 0.07 | 129.22475118 | 129.96743256 | 126.7444962 | 0 |
| 1737157800 | 129.14365863 | 5.21 | 4.21 | 123.91240239 | 131.21841369 | 123.91240239 | 0 |
| 1737071400 | 123.92937669 | -0.18 | -0.14 | 124.40219148 | 124.66058493 | 120.61906605 | 0 |
| 1736985000 | 124.1076564 | 4.39 | 3.67 | 119.54818596 | 124.47090642 | 119.54818596 | 0 |
| 1736898600 | 119.71922991 | 2.83 | 2.42 | 117.0957837 | 120.56822988 | 116.88536433 | 0 |
| 1736812200 | 116.88603339 | -0.08 | -0.07 | 119.92558536 | 120.45368433 | 111.33507798 | 25 |
| 1736725800 | 116.9663082 | -0.18 | -0.15 | 117.17229195 | 118.15309674 | 116.06422947 | 0 |
| 1736639400 | 117.14751195 | -0.24 | -0.20 | 117.34187388 | 117.65112828 | 116.26217211 | 0 |
