ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Marfrig Global Foods S.A

Marfrig Global Foods S.A (MRFG3R)

18.20
0.00
(0.00%)
마감 26 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
18.20
매수가
0.00
매도가
0.00
거래량
36,248,100
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
18.20
개장가
-
최근 거래 시간
12082700
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MRFG3R 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBLY11Mobly S.A.
R$ 0.20
(33.33%)
10.5k
RCSL4Recrusul Sa
R$ 2.02
(11.60%)
7.9M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.60
(8.84%)
13.68M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
49.66M
AZUL4AZUL SA
R$ 5.40
(8.65%)
40.75M
PPLA11PPLA Participations Ltd
R$ 1.95
(-14.10%)
738
GSHP3General Shopping e Outlets do Brasil SA
R$ 6.65
(-11.33%)
100
GEPA3Rio Paranapanema Energia S.A.
R$ 30.61
(-8.63%)
500
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 27.20
(-7.80%)
300
BSLI4Banco De Brasilia SA
R$ 8.16
(-7.69%)
200
ASAI3Sendas Distribuidora S.A.
R$ 7.52
(4.44%)
194.88M
CRFB3Carrefour Bron
R$ 6.71
(1.05%)
116.42M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.02
(1.34%)
91.08M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
49.66M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.18
(-0.608828%)
41.12M
IanFromSI IanFromSI 2 분 전
In the long run, if you don’t have earnings, you go bankrupt. Who is the loser now?
IONQ
MartinLutherKing MartinLutherKing 3 분 전
Who’s got the balls to buyout the float? This needs to get banged hard
RNAZ
waterchaser waterchaser 3 분 전
Hey lamb… how’s the SIPC pump going?
Any other “winners” you can advise me to invest in?
SIPC
Special Agent Special Agent 3 분 전
Moneyman. Always appreciate your outlook. I too have faith in this company. I'm in for a penny, in for a pound.
Best to you and all longs.
IQST
janice shell janice shell 4 분 전
Annoying...
Konaploinks Konaploinks 5 분 전
But they gotta know another killer p r is coming at any time. Gamblers. They all lose in the long run
IONQ
EyeInTheSky EyeInTheSky 5 분 전
hurry up and wait
CGAC
Jimmy Joe Jimmy Joe 5 분 전
Sorry for the diatribe on Hikma. Pharmaceuticals is not an easy business to work in. Lots of pressure and you have to make sure you get EVERTHING right~!

Compliance is #1.

Looking forward to more positive news from Elite~!

$ELTP baby~!
ELTP
ScottishTexan ScottishTexan 6 분 전
It’s coming.
RNVA
Byronbud Byronbud 6 분 전
HSAI News out, Massive revenue growth. Its go time!
Vexari Vexari 6 분 전
Biden is a figment of the imagination

No longer with us

Been that way

For quite some time
mufa mufa 6 분 전
True! Very well said!
COOP
ignatiusrielly35 ignatiusrielly35 7 분 전
As if that charlatan cares about patients. Spare me. 
AVXL
zab zab 7 분 전
You have a very special family,  not one trump has ever served, not in any generation,  no one. The trump family has never served in an American uniform.  
georgejjl georgejjl 8 분 전
From Adam F.

Cassava Sciences and its Alzheimer’s drug are done. The damage lingers
While many investors lost money, the bigger tragedy involves patients

Four years on, the Cassava Sciences story ended Monday exactly as many knew it would — with the company’s exp
SAVA
Deano361 Deano361 8 분 전
Yes agreed it's our current best hope 
FUNR
Putbck UpTicRule Putbck UpTicRule 10 분 전
🤔🫡🤪💣
DJT
delerious1 delerious1 10 분 전
that would be nice 9 weeks straight up ....hope you're right
XRPUSD
Acme Investments Acme Investments 10 분 전
Have you noticed that everytime something like that is leaked it's followed by a drop in price??
CRCW
hole-in-one hole-in-one 10 분 전
This CLOWN as you say is just wondering when vhai is going to have a product customers start buying.  I guess we won't 'now until the next filing comes out if they are making money on anything except selling shares to stay afloat. I know stocks don't go up everyday. But vhai is hovering just above i
VHAI
AKFish AKFish 10 분 전
Will the next run be while on Expert Market or will GNCP be current?
GNCP
BamaBreeze BamaBreeze 11 분 전
Yes!!!
BLLB
CrashOverride CrashOverride 11 분 전
Management defeated Glioblastoma and we know they're planning to do the same for other cancer indications given the upcoming IND we can expect in Q1 2025.

I have never been happier to be a shareholder in Northwest Biotherapeutics.

I don't care about the manipulated shar
NWBO
weedtrader420 weedtrader420 11 분 전
XRP is in great hands. Will probably see tax selling could be good for us.
XRPUSD
Hummingbird2 Hummingbird2 12 분 전
https://ih.advfn.com/stock-market/USOTC/global-tech-industries-ce-GTII/stock-news/94982470/form-8-k-current-report

$GTII
GTII

최근 히스토리

Delayed Upgrade Clock