Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001499 | Gate.io | 58463 | /cdn/crypto/logos/exchanges/GATE.png | $ 87.74 | 1732559582 | INDI/USDT | https://gate.io/trade/INDI_USDT | USDT | 1 | https://gate.io/trade/INDI_USDT | 100 | 11 분s 전 |
| 0.2141 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732406536 | INDI/USDT | https://www.lbank.info/exchange/indi/usdt | USDT | 2 | https://www.lbank.info/exchange/indi/usdt | 0 | 2 일s 전 |
| 0.0333 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732492932 | INDI/USDT | https://trade.kucoin.com/INDI-USDT | USDT | 3 | https://trade.kucoin.com/INDI-USDT | 0 | 19 시간s 전 |
| 5.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732559582 | INDI/ETH | https://gate.io/trade/INDI_ETH | ETH | 4 | https://gate.io/trade/INDI_ETH | 0 | 11 분s 전 |
| 0.0902 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732492928 | INDI/USDT | https://www.huobi.com/en-us/exchange/indi_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/indi_usdt | 0 | 19 시간s 전 |
| 0.001147 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732492932 | INDI/USDT | https://exchange.latoken.com/exchange/INDI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/INDI-USDT | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00135203 | 0.00037807 | 27.9631369126 | 0.0012246 | 0.00192814 | 44508.5588571 | CX |
| 4 | 0.00273134 | -0.00100124 | -36.6574648341 | 0.00109909 | 0.00314624 | 72735.5730357 | CX |
| 12 | 0.00088606 | 0.00084404 | 95.257657495 | 0.00067436 | 0.00494762 | 57996.8339882 | CX |
| 26 | 0.00614169 | -0.00441159 | -71.8302291389 | 0.00067436 | 0.00706037 | 231809.97628 | CX |
| 52 | 0.01908717 | -0.01735707 | -90.9357961395 | 0.00067436 | 0.03197779 | 291750.221385 | CX |
| 156 | 0.15077444 | -0.14904434 | -98.8525243403 | 0.00067436 | 4.90764786 | 227079.075043 | CX |
| 260 | 0.15077444 | -0.14904434 | -98.8525243403 | 0.00067436 | 4.90764786 | 227079.075043 | CX |
INDII에 대해
Powered by Polygon and Yield Guild Games, IndiGG is making the world’s best play-to-earn games accessible to the gamer communities of India
INDII 뉴스
ChainWire
5 시간 전
INDIIUSD (2.87%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.00168128 | 0.00018495 | 12.36 | 0.00150292 | 0.0016876 | 0.00146289 | 30302 |
| 1732405800 | 0.00149633 | -3.3E-5 | -2.16 | 0.00153214 | 0.00167975 | 0.00149149 | 30713 |
| 1732319400 | 0.00152916 | 0.00028098 | 22.51 | 0.00124425 | 0.00153265 | 0.0012246 | 47514 |
| 1732233000 | 0.00124818 | -0.000506 | -28.85 | 0.00175296 | 0.00179127 | 0.00123529 | 145714 |
| 1732146600 | 0.00175375 | 0.00019707 | 12.66 | 0.00155681 | 0.00192814 | 0.00154505 | 32150 |
| 1732060200 | 0.00155668 | 4.4E-5 | 2.91 | 0.00151152 | 0.00155789 | 0.00144901 | 12881 |
| 1731973800 | 0.00151245 | -0.000484 | -24.24 | 0.00135203 | 0.00179005 | 0.00132723 | 12283 |
| 1731887400 | 0.00199666 | 0.00021386 | 12.00 | 0.00178787 | 0.00314624 | 0.00161941 | 469614 |
| 1731801000 | 0.0017828 | 0.00042082 | 30.90 | 0.00135779 | 0.00254601 | 0.00116108 | 302486 |
| 1731714600 | 0.00136198 | 1.6E-5 | 1.19 | 0.00135203 | 0.00137761 | 0.00117661 | 8444 |
| 1731628200 | 0.00134555 | 0.00013149 | 10.83 | 0.00121283 | 0.00138556 | 0.00117935 | 29446 |
| 1731541800 | 0.00121406 | -0.000151 | -11.06 | 0.00136297 | 0.00138129 | 0.00109909 | 70655 |
| 1731455400 | 0.00136528 | -8.1E-5 | -5.60 | 0.00144297 | 0.0015234 | 0.00126606 | 37050 |
| 1731369000 | 0.00144669 | 0.00017195 | 13.49 | 0.00127327 | 0.00145503 | 0.00126956 | 14511 |
| 1731282600 | 0.00127474 | -0.000169 | -11.71 | 0.00143383 | 0.00155819 | 0.00127044 | 61300 |
| 1731196200 | 0.00144337 | -3.6E-5 | -2.43 | 0.0014807 | 0.00149747 | 0.00130775 | 30004 |
| 1731109800 | 0.00147963 | 2.9E-5 | 2.00 | 0.00146572 | 0.0016539 | 0.00135868 | 50555 |
| 1731023400 | 0.00145043 | -0.000456 | -23.92 | 0.00189868 | 0.00204298 | 0.00122911 | 168997 |
| 1730937000 | 0.00190619 | 0.00020708 | 12.19 | 0.00167429 | 0.00192075 | 0.00141282 | 151785 |
| 1730850600 | 0.00169911 | 0.0003594 | 26.83 | 0.00134841 | 0.0017072 | 0.00130262 | 124475 |
| 1730764200 | 0.00133971 | -0.000135 | -9.16 | 0.00273134 | 0.00273529 | 0.00132339 | 12351 |
| 1730677800 | 0.00147435 | 5.7E-5 | 4.02 | 0.00142161 | 0.00152621 | 0.00125368 | 15779 |
| 1730591400 | 0.00141766 | -0.000189 | -11.76 | 0.00160946 | 0.00161399 | 0.00139008 | 28456 |
| 1730505000 | 0.00160711 | -0.000155 | -8.80 | 0.00176503 | 0.00176852 | 0.00140799 | 45973 |
| 1730418600 | 0.00176234 | 3.3E-5 | 1.91 | 0.00172874 | 0.0017922 | 0.00145571 | 18832 |
| 1730332200 | 0.00172905 | 0.0003062 | 21.52 | 0.00142264 | 0.00174948 | 0.0014071 | 9527 |
| 1730245800 | 0.00142285 | 6.3E-5 | 4.63 | 0.00135919 | 0.00144599 | 0.00135731 | 30345 |
| 1730159400 | 0.00135959 | -4.4E-5 | -3.14 | 0.00273134 | 0.00273529 | 0.00129682 | 44441 |
| 1730073000 | 0.00140339 | 4.0E-5 | 2.93 | 0.0013621 | 0.00167409 | 0.00120736 | 137272 |
| 1729986600 | 0.00136374 | -0.000181 | -11.72 | 0.00155962 | 0.00157189 | 0.00114709 | 89461 |
| 1729900200 | 0.00154472 | 0.00020302 | 15.13 | 0.00134395 | 0.00155708 | 0.00129476 | 81622 |
| 1729813800 | 0.0013417 | -0.000272 | -16.85 | 0.0016124 | 0.00170713 | 0.00133584 | 59407 |
| 1729727400 | 0.00161402 | 1.4E-5 | 0.87 | 0.00159822 | 0.00175575 | 0.00158654 | 32773 |
| 1729641000 | 0.0016001 | -5.3E-5 | -3.21 | 0.00165537 | 0.00191288 | 0.00149703 | 114393 |
| 1729554600 | 0.00165315 | 0.00020054 | 13.81 | 0.00145647 | 0.00187541 | 0.00127553 | 85522 |
| 1729468200 | 0.00145261 | -4.0E-6 | -0.27 | 0.00145786 | 0.00145929 | 0.00123944 | 42086 |
| 1729381800 | 0.00145671 | 0.00013547 | 10.25 | 0.00132065 | 0.0014826 | 0.00129008 | 22362 |
| 1729295400 | 0.00132124 | -0.00011 | -7.68 | 0.00273134 | 0.00273529 | 0.00131724 | 30063 |
| 1729209000 | 0.00143152 | -0.000135 | -8.62 | 0.00273134 | 0.00273529 | 0.00142828 | 6123 |
| 1729122600 | 0.00156613 | 7.0E-6 | 0.45 | 0.00156372 | 0.00158637 | 0.00155554 | 0 |
| 1729036200 | 0.00155866 | 3.4E-5 | 2.23 | 0.00152489 | 0.00178129 | 0.00151819 | 20362 |
| 1728949800 | 0.00152442 | -0.000277 | -15.38 | 0.00273134 | 0.00273529 | 0.00152362 | 22133 |
| 1728863400 | 0.00180156 | 6.8E-5 | 3.92 | 0.0017353 | 0.0018093 | 0.00171922 | 6469 |
| 1728777000 | 0.00173361 | 0.00022458 | 14.88 | 0.00151214 | 0.00174152 | 0.00151009 | 5649 |
| 1728690600 | 0.00150903 | -0.000207 | -12.07 | 0.00171533 | 0.00174294 | 0.00149581 | 11354 |
| 1728604200 | 0.0017156 | 8.1E-5 | 4.96 | 0.00163616 | 0.00173687 | 0.00163261 | 1678 |
| 1728517800 | 0.00163413 | 4.7E-5 | 2.96 | 0.00158449 | 0.00169879 | 0.0015286 | 33557 |
| 1728431400 | 0.00158665 | 3.3E-5 | 2.12 | 0.00155464 | 0.00197529 | 0.00155424 | 31295 |
| 1728345000 | 0.00155352 | -0.000252 | -13.96 | 0.00273134 | 0.00273529 | 0.00122451 | 8036 |
| 1728258600 | 0.00180534 | 0.00013884 | 8.33 | 0.0016632 | 0.00181443 | 0.00155875 | 13097 |
| 1728172200 | 0.0016665 | -7.2E-5 | -4.14 | 0.00174237 | 0.00174765 | 0.0015085 | 10576 |
| 1728085800 | 0.00173844 | 4.6E-5 | 2.72 | 0.00169334 | 0.00175661 | 0.00168507 | 8325 |
| 1727999400 | 0.00169218 | 0.00013381 | 8.59 | 0.00273134 | 0.00273529 | 0.00164282 | 10524 |
| 1727913000 | 0.00155837 | 6.3E-5 | 4.21 | 0.00149467 | 0.00183895 | 0.0014893 | 49768 |
| 1727826600 | 0.0014954 | -0.000269 | -15.25 | 0.00176998 | 0.00182625 | 0.00148004 | 32455 |
| 1727740200 | 0.00176421 | -0.000146 | -7.64 | 0.00191448 | 0.00191536 | 0.00165989 | 11226 |
| 1727653800 | 0.00191057 | 1.1E-5 | 0.58 | 0.0019 | 0.00198834 | 0.00163991 | 57081 |
| 1727567400 | 0.00189974 | 0.00014629 | 8.34 | 0.00175447 | 0.00190536 | 0.00139931 | 116748 |
| 1727481000 | 0.00175345 | -0.000718 | -29.05 | 0.0024713 | 0.00251563 | 0.00148173 | 172984 |
| 1727394600 | 0.00247175 | -5.1E-7 | -0.02 | 0.00247929 | 0.00254243 | 0.00245705 | 1179 |
| 1727308200 | 0.00247226 | 0.00016227 | 7.02 | 0.00230643 | 0.00248476 | 0.00216404 | 11954 |
| 1727221800 | 0.00230999 | 8.5E-5 | 3.82 | 0.00222446 | 0.00232363 | 0.00216706 | 3398 |
| 1727135400 | 0.00222505 | -0.000151 | -6.36 | 0.00273134 | 0.00273529 | 0.00187104 | 15313 |
| 1727049000 | 0.00237562 | 7.1E-5 | 3.08 | 0.00230195 | 0.00253066 | 0.00215948 | 29074 |
| 1726962600 | 0.00230479 | 3.1E-5 | 1.36 | 0.00227792 | 0.00230672 | 0.00209375 | 8544 |
| 1726876200 | 0.00227334 | -4.6E-5 | -1.98 | 0.0023174 | 0.00240333 | 0.00221261 | 4135 |
| 1726789800 | 0.00231899 | -0.000507 | -17.94 | 0.00285855 | 0.00329202 | 0.00189436 | 107109 |
| 1726703400 | 0.00282574 | 0.00072175 | 34.30 | 0.00210598 | 0.00350786 | 0.00196044 | 97072 |
| 1726617000 | 0.00210399 | -0.000635 | -23.19 | 0.00273134 | 0.00273529 | 0.00187104 | 117958 |
| 1726530600 | 0.00273849 | 0.00060595 | 28.41 | 0.00213541 | 0.00273849 | 0.00208337 | 68403 |
| 1726444200 | 0.00213254 | 3.0E-5 | 1.43 | 0.00210351 | 0.00263211 | 0.00202848 | 75872 |
| 1726357800 | 0.00210295 | -2.2E-5 | -1.04 | 0.00212445 | 0.00230316 | 0.00203133 | 87333 |
| 1726271400 | 0.00212507 | -0.000546 | -20.44 | 0.00266788 | 0.00267102 | 0.00168798 | 20128 |
| 1726185000 | 0.0026709 | -0.000844 | -24.01 | 0.00351016 | 0.00410316 | 0.00222504 | 43125 |
| 1726098600 | 0.00351508 | 0.00224919 | 177.68 | 0.00126405 | 0.00455694 | 0.00111349 | 274258 |
| 1726012200 | 0.00126589 | 3.7E-5 | 3.01 | 0.00122541 | 0.0013505 | 0.0012075 | 10244 |
| 1725925800 | 0.00122844 | -0.000221 | -15.24 | 0.00088606 | 0.00129652 | 0.00088106 | 87558 |
| 1725839400 | 0.00144989 | 2.0E-5 | 1.40 | 0.00142956 | 0.00146665 | 0.00141351 | 0 |
| 1725753000 | 0.00142982 | -0.000304 | -17.54 | 0.00173824 | 0.0017549 | 0.0014231 | 10518 |
| 1725666600 | 0.00173353 | -0.000398 | -18.67 | 0.00213326 | 0.00247026 | 0.00165069 | 34052 |
| 1725580200 | 0.00213168 | 0.00144712 | 211.39 | 0.00068584 | 0.00494762 | 0.00067436 | 400270 |
| 1725493800 | 0.00068456 | -0.000123 | -15.23 | 0.00079845 | 0.00080815 | 0.00068302 | 8044 |
| 1725407400 | 0.00080782 | -2.9E-5 | -3.46 | 0.00083704 | 0.00084155 | 0.00078208 | 24676 |
| 1725321000 | 0.00083716 | 3.5E-5 | 4.36 | 0.00088606 | 0.00115104 | 0.00080335 | 6123 |
| 1725234600 | 0.00080211 | -2.0E-6 | -0.25 | 0.00080362 | 0.00097857 | 0.00079328 | 20701 |
| 1725148200 | 0.0008037 | -0.000157 | -16.35 | 0.00095956 | 0.00096208 | 0.00080359 | 12907 |
| 1725061800 | 0.00096024 | -1.6E-7 | -0.02 | 0.00095977 | 0.00096474 | 0.00092763 | 4614 |
| 1724975400 | 0.0009604 | 7.4E-5 | 8.35 | 0.00088473 | 0.00118919 | 0.00086378 | 114758 |
| 1724889000 | 0.00088647 | 9.8E-5 | 12.43 | 0.00078677 | 0.00090947 | 0.00077452 | 59542 |
| 1724802600 | 0.0007884 | -7.0E-5 | -8.15 | 0.00085956 | 0.00086398 | 0.00077076 | 0 |
| 1724716200 | 0.00085859 | -0.000157 | -15.46 | 0.00101556 | 0.00102232 | 0.00085376 | 12469 |
| 1724629800 | 0.00101584 | -6.0E-6 | -0.59 | 0.00102505 | 0.00103293 | 0.00101254 | 0 |
| 1724543400 | 0.00102158 | -1.0E-6 | -0.10 | 0.00102393 | 0.00121139 | 0.0010125 | 70465 |
