ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
American Resources Corporation

American Resources Corporation (AREC)

0.6452
-0.0174
(-2.63%)
마감 01 2월 6:00AM
0.66
0.0148
(2.29%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.040.250.050.1450.0125.00 %21,01501/02/2025
5.000.050.250.050.150.000.00 %027-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.501.801.950.001.8750.000.00 %00-
5.004.304.500.004.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

AREC Discussion

게시물 보기
frans frans 5 일 전
who is the seller here?????????????????
👍️0
georgie18 georgie18 1 주 전
AREC...795...🥳...Off my .67 Alert...

georgie18

Member Level
Re: georgie18 post# 388635

Tuesday, January 21, 2025 10:40:05 AM

Post#
388813
of 388845
AREC....7599...Off my .67 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 671181

Thursday, January 16, 2025 8:07:39 AM

Post#
671481
of 671837
AREC...739...🥳...Off my .67 Alert...

georgie18

Member Level
Re: georgie18 post# 388391

Monday, January 13, 2025 11:22:20 AM

Post#
388435
of 388634
AREC...7178...HOD...🥳...Bullish Harami Reversal Pattern off the bottom here on this Oversold Chart...

georgie18

Member Level
Re: None

Sunday, January 12, 2025 2:28:46 PM

Post#
671129
of 671180
AREC...67...🥳... https://schrts.co/JkESsJQd ...Chart is Oversold and we have an open gap in the .98 range...I believe this can be a $10 Plus stock by the summertime... Gotta get thru $1.35 range then $2.60 range then $4.50 range then we go $10 ...

https://www.accesswire.com/965246/january-2025-update-letter-to-shareholders
👍️0
georgie18 georgie18 2 주 전
AREC....7599...Off my .67 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 671181

Thursday, January 16, 2025 8:07:39 AM

Post#
671481
of 671837
AREC...739...🥳...Off my .67 Alert...

georgie18

Member Level
Re: georgie18 post# 388391

Monday, January 13, 2025 11:22:20 AM

Post#
388435
of 388634
AREC...7178...HOD...🥳...Bullish Harami Reversal Pattern off the bottom here on this Oversold Chart...

georgie18

Member Level
Re: None

Sunday, January 12, 2025 2:28:46 PM

Post#
671129
of 671180
AREC...67...🥳... https://schrts.co/JkESsJQd ...Chart is Oversold and we have an open gap in the .98 range...I believe this can be a $10 Plus stock by the summertime... Gotta get thru $1.35 range then $2.60 range then $4.50 range then we go $10 ...

https://www.accesswire.com/965246/january-2025-update-letter-to-shareholders
👍️0
georgie18 georgie18 2 주 전
AREC...739...🥳...Off my .67 Alert...

georgie18

Member Level
Re: georgie18 post# 388391

Monday, January 13, 2025 11:22:20 AM

Post#
388435
of 388634
AREC...7178...HOD...🥳...Bullish Harami Reversal Pattern off the bottom here on this Oversold Chart...

georgie18

Member Level
Re: None

Sunday, January 12, 2025 2:28:46 PM

Post#
671129
of 671180
AREC...67...🥳... https://schrts.co/JkESsJQd ...Chart is Oversold and we have an open gap in the .98 range...I believe this can be a $10 Plus stock by the summertime... Gotta get thru $1.35 range then $2.60 range then $4.50 range then we go $10 ...

https://www.accesswire.com/965246/january-2025-update-letter-to-shareholders
👍️0
glenn1919 glenn1919 3 주 전
AREC................................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 3 주 전
AREC...7178...HOD...🥳...Bullish Harami Reversal Pattern off the bottom here on this Oversold Chart...

georgie18

Member Level
Re: None

Sunday, January 12, 2025 2:28:46 PM

Post#
671129
of 671180
AREC...67...🥳... https://schrts.co/JkESsJQd ...Chart is Oversold and we have an open gap in the .98 range...I believe this can be a $10 Plus stock by the summertime... Gotta get thru $1.35 range then $2.60 range then $4.50 range then we go $10 ...

https://www.accesswire.com/965246/january-2025-update-letter-to-shareholders
👍️0
georgie18 georgie18 3 주 전
AREC...67...🥳... https://schrts.co/JkESsJQd ...Chart is Oversold and we have an open gap in the .98 range...I believe this can be a $10 Plus stock by the summertime... Gotta get thru $1.35 range then $2.60 range then $4.50 range then we go $10 ...

https://www.accesswire.com/965246/january-2025-update-letter-to-shareholders
👍️0
glenn1919 glenn1919 2 월 전
arec.......................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 월 전
AREC....................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
👍️0
KingOfSwing...Trading KingOfSwing...Trading 4 월 전
Amen!
👍️0
Dubster watching Dubster watching 5 월 전
A pulse!
👍️0
stockcatman stockcatman 5 월 전
Never fail to disappoint. It looks like they spent almost 3 million to lose 6 million. They could have bought 3 mil lottery tickets.
👍️0
Monksdream Monksdream 5 월 전
AREC 10Q due AUGUST19
👍️0
stockcatman stockcatman 6 월 전
Another day, another 52 week low. It’s almost like they’re not even trying. 🤔
👍️0
Monksdream Monksdream 6 월 전
AREC new 52 week low
👍️0
stockcatman stockcatman 6 월 전
NASDAQ is up 450 and AREC hits a new 52 week low. Earnings report next week should take this into an even deeper hole.
👍️0
Monksdream Monksdream 6 월 전
AREC new 52 week low
👍️0
Monksdream Monksdream 6 월 전
AREC new 52 week low
👍️0
KingOfSwing...Trading KingOfSwing...Trading 7 월 전
We are on the same boat. Good luck to all of us.
👍️0
Dubster watching Dubster watching 7 월 전
No kidding.
For the first time in years I am massively red on this frequently traded security of mine.
Perhaps a turn around play at this point.
Or not…
Gl
👍️0
stockcatman stockcatman 7 월 전
A month after the company responded to market volatility and a fraudulent assertion the company was offering shares at .48 cents the share price is lower. Good to see they got that straightened out.
👍️0
Dubster watching Dubster watching 7 월 전
$$
👍️0
Dubster watching Dubster watching 7 월 전
Undervalued!
Nice to see some green here again. It’s been s while.
👍️0
glenn1919 glenn1919 7 월 전
AREC................................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
👍️0
stockcatman stockcatman 8 월 전
Ok, so if lies and manipulation hurt the share price, the truth should help the share price. Well, here’s the truth.

Financial Results for First Quarter 2024

For the first quarter of 2024, American Resources reported a net income loss of $6.23 million or a loss of $0.03 per share, as compared with a net income loss $3.1 million or loss of $0.04 per share in the prior year period.

I’ll just sit back and wait for the rally.
👍️0
Dubster watching Dubster watching 8 월 전
American Resources Responds To Recent Market Volatility In Its Stock Price And False Information Posted In Certain Online Chat Rooms Stating It Is Issuing 20M Shares At $0.48 Per Share; CEO Mark Jensen Says "We Can Definitively State That The Recent Comments Alleging American Resources Is Raising Equity Capital At $0.48 Are Entirely False"
Benzinga 2024-06-14T09:04:00-04:00
American Resources Corporation (AREC.NaE)'s (NASDAQ:AREC) ("American Resources" or the "Company"), a next generation and socially responsible supplier of rare earth and critical elements, carbon and advanced carbon materials to the new infrastructure and electrification marketplace, responds to recent market volatility in its stock price and false information posted in certain online chat rooms stating American Resources Corporation (AREC.NaE) is issuing 20 million shares at 48 cents per share.

Mark Jensen, Chief Executive Officer of American Resources (AREC.NaE) states, "We find it highly disturbing and damaging to our shareholders that individuals or hedge funds with ulterior motives will put out false information to drive our stock price down at the expense of our shareholders. We can definitively state that the recent comments alleging American Resources (AREC.NaE) is raising equity capital at 48 cents are entirely false. Such comments are nefarious, manipulative and damaging to our stockholders. We have notified our counsel and are filing a complaint with the SEC and NASDAQ to investigate the posts that have been made and the resulting trading activity in American Resources Corporation (AREC.NaE)'s common stock. We also believe naked short selling is systemic in the market and we hope the regulators investigate such activities and the use of false information to manipulate stock prices."
👍️0
Dubster watching Dubster watching 8 월 전
Yep, It seems you post your reporting on stuff I try to kick in the face!
Well done!
👍️0
Monksdream Monksdream 8 월 전
Whoops, I did it, again
👍️0
stockcatman stockcatman 8 월 전
Jensen is really going to be surprised when he wakes up from his afternoon nap.
👍️0
Monksdream Monksdream 8 월 전
AREC new 52 week low
👍️0
Dubster watching Dubster watching 8 월 전
$1.11 loaded
$1.10 expored
👍️0
stockcatman stockcatman 8 월 전
AREC had $90,000 in sales. Unfortunately, under a dollar is coming.
👍️0
Dubster watching Dubster watching 8 월 전
$1.24 filled looking for $1.23
👍️0
Dubster watching Dubster watching 8 월 전
Roth MKM Maintains Buy on American Res, Maintains $5 Price Target
BENZINGA 8:05 AM ET 5/24/2024
Roth MKM analyst Mike Niehuser maintains American Res with a Buy and maintains $5 price target.
👍️0
stockcatman stockcatman 8 월 전
Zacks Consensus Estimate

This company is expected to post quarterly loss of $0.06 per share in its upcoming report, which represents a year-over-year change of -50%.

Revenues are expected to be $0.1 million, down 98.9% from the year-ago quarter.

I guess it could be worse. Revenues could be expected to be down 99% from the year-ago quarter.
👍️0
Dubster watching Dubster watching 8 월 전
$1.27-$1.29 filled
👍️0
Dubster watching Dubster watching 9 월 전
1000 sold $1.38
👍️0
Dubster watching Dubster watching 9 월 전
Sold $1.36 (1000)/ 2000 to go higher, soon hopefully
👍️0
Dubster watching Dubster watching 9 월 전
Sold some $1.32
Looking good!
👍️0
Dubster watching Dubster watching 9 월 전
Not yet. Got some $1.24s average about $1.30s
Anything under is pure $
👍️0
KingOfSwing...Trading KingOfSwing...Trading 9 월 전
Did you get a fill at $1.23?
👍️0
Dubster watching Dubster watching 9 월 전
I’m still trying to get $1.23 but it’s up from here I think.
GL
👍️0
KingOfSwing...Trading KingOfSwing...Trading 9 월 전
I’m back in at $1.27. Good luck to all of us!
👍️0
Dubster watching Dubster watching 9 월 전
Jumping back up$$!
👍️0
Dubster watching Dubster watching 9 월 전
$1.26 filled
👍️0
Dubster watching Dubster watching 9 월 전
$1.28 filled! Run up pending
👍️0
Dubster watching Dubster watching 9 월 전
$1.31 filled
Extended has it at $1.42 nice!
👍️0
Dubster watching Dubster watching 9 월 전
$1.32 is a great price!
👍️0
Dubster watching Dubster watching 9 월 전
Great chart!
Will definitely take another position when it takes another break.
👍️0
Dubster watching Dubster watching 9 월 전
Amen!
👍️0

최근 히스토리

Delayed Upgrade Clock