Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0202 | 3.48275862069 | 0.58 | 0.78 | 0.457 | 6412362 | 0.61201173 | CS |
| 4 | -0.0649 | -9.75793113817 | 0.6651 | 0.78 | 0.457 | 1937407 | 0.61255146 | CS |
| 12 | -0.5898 | -49.5630252101 | 1.19 | 1.2655 | 0.457 | 936730 | 0.66480985 | CS |
| 26 | 0.1102 | 22.4897959184 | 0.49 | 1.34 | 0.41 | 586327 | 0.76487779 | CS |
| 52 | -0.9398 | -61.025974026 | 1.54 | 1.78 | 0.41 | 463859 | 0.84418981 | CS |
| 156 | -1.7498 | -74.4595744681 | 2.35 | 3.56 | 0.41 | 452733 | 1.5976194 | CS |
| 260 | -0.1847 | -23.5316600841 | 0.7849 | 8.02 | 0.41 | 1178116 | 2.90618335 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741131300 | 0.6522 | 0.0187001 | 2.95 | 0.6278 | 0.677799 | 0.6001 | 1286731 |
| 1741044900 | 0.6334999 | -0.0095 | -1.48 | 0.63 | 0.6919 | 0.577 | 2279525 |
| 1740785700 | 0.643 | 0.0730001 | 12.81 | 0.6001 | 0.731 | 0.6 | 15160787 |
| 1740699300 | 0.5699999 | 0.0396999 | 7.49 | 0.5864 | 0.78 | 0.457 | 13075715 |
| 1740612900 | 0.5303 | 0.0262 | 5.20 | 0.58 | 0.59 | 0.5201 | 259053 |
| 1740526500 | 0.5041 | -0.0437 | -7.98 | 0.5558999 | 0.5639999 | 0.5 | 309567 |
| 1740440100 | 0.5478 | 0.0113 | 2.11 | 0.5612 | 0.5709999 | 0.51 | 562314 |
| 1740180900 | 0.5365 | -0.0378 | -6.58 | 0.59 | 0.5999 | 0.5348 | 243235 |
| 1740094500 | 0.5743 | -0.0132 | -2.25 | 0.588 | 0.59 | 0.561 | 218473 |
| 1740008100 | 0.5875 | -0.0164 | -2.72 | 0.638 | 0.638 | 0.58 | 223917 |
| 1739921700 | 0.6039 | -0.0162 | -2.61 | 0.62 | 0.6299 | 0.6007 | 177072 |
| 1739576100 | 0.6201 | -0.0202 | -3.15 | 0.66 | 0.66 | 0.62 | 256324 |
| 1739489700 | 0.6403 | 0.0127 | 2.02 | 0.65 | 0.65 | 0.623 | 204507 |
| 1739403300 | 0.6276 | -0.0096 | -1.51 | 0.635 | 0.655 | 0.61 | 251080 |
| 1739316900 | 0.6372 | -0.0279 | -4.19 | 0.66 | 0.665 | 0.6307 | 206309 |
| 1739230500 | 0.6651 | -0.0195 | -2.85 | 0.6919999 | 0.74 | 0.6558 | 510029 |
| 1738971300 | 0.6846 | 0.0646 | 10.42 | 0.63 | 0.71 | 0.61 | 798940 |
| 1738884900 | 0.62 | -0.0364 | -5.55 | 0.66 | 0.6677 | 0.6 | 386482 |
| 1738798500 | 0.6564 | -0.0083 | -1.25 | 0.6651 | 0.6704 | 0.6502 | 400680 |
| 1738712100 | 0.6647 | -0.0153 | -2.25 | 0.68 | 0.6855 | 0.6449 | 431442 |
| 1738625700 | 0.68 | 0.0348 | 5.39 | 0.66 | 0.7 | 0.64 | 568773 |
| 1738366500 | 0.6452 | -0.0174 | -2.63 | 0.6879 | 0.6879 | 0.6302 | 184654 |
| 1738280100 | 0.6626 | -0.0253 | -3.68 | 0.6879 | 0.703299 | 0.64 | 225682 |
| 1738193700 | 0.6879 | -0.0322 | -4.47 | 0.7 | 0.71 | 0.68 | 108153 |
| 1738107300 | 0.7201 | 0.0248 | 3.57 | 0.71 | 0.7299 | 0.62005 | 626802 |
| 1738020900 | 0.6953 | -0.0504 | -6.76 | 0.78 | 0.78 | 0.6736 | 274816 |
| 1737761700 | 0.7457 | 0.0083 | 1.13 | 0.74 | 0.7684 | 0.73 | 203403 |
| 1737675300 | 0.7374 | 0 | 0.00 | 0.7374 | 0.7374 | 0.7374 | 0 |
| 1737588900 | 0.7374 | -0.0326 | -4.23 | 0.7889 | 0.7889 | 0.7302999 | 247279 |
| 1737502500 | 0.77 | 0.0421 | 5.78 | 0.7461 | 0.7756 | 0.7433999 | 263875 |
| 1737156900 | 0.7279 | 0.0179 | 2.52 | 0.6909999 | 0.7344 | 0.6906 | 142304 |
| 1737070500 | 0.71 | -0.0153 | -2.11 | 0.74 | 0.74 | 0.6901 | 132092 |
| 1736984100 | 0.7252999 | -0.0012 | -0.17 | 0.7289 | 0.74 | 0.7101 | 73872 |
| 1736897700 | 0.7265 | 0.0121 | 1.69 | 0.71 | 0.7265 | 0.7009 | 80194 |
| 1736811300 | 0.7144 | 0.0464 | 6.95 | 0.6899999 | 0.717899 | 0.6701 | 215642 |
| 1736552100 | 0.668 | -0.0527 | -7.31 | 0.72 | 0.7206 | 0.6518 | 478234 |
| 1736379300 | 0.7207 | -0.0297 | -3.96 | 0.75 | 0.7998 | 0.705 | 278891 |
| 1736292900 | 0.7504 | -0.0346 | -4.41 | 0.8199999 | 0.8199999 | 0.7301 | 349952 |
| 1736206500 | 0.785 | 0.0982 | 14.30 | 0.666 | 0.825 | 0.6603 | 1611483 |
| 1735947300 | 0.6868 | 0.0303 | 4.62 | 0.6774 | 0.7447 | 0.6565 | 1048244 |
| 1735860900 | 0.6565 | -0.3535 | -35.00 | 0.9 | 0.92 | 0.65 | 2487549 |
| 1735688100 | 1.01 | -0.09 | -8.18 | 1.09 | 1.1 | 0.99 | 602544 |
| 1735601700 | 1.1 | 0.07 | 6.80 | 1.02 | 1.12 | 1.02 | 276705 |
| 1735342500 | 1.03 | -0.05 | -4.63 | 1.08 | 1.08 | 1.01 | 358770 |
| 1735256100 | 1.08 | 0.05 | 4.35 | 1.03 | 1.1 | 1.03 | 122984 |
| 1735077840 | 1.035 | -0.01 | -0.48 | 1.04 | 1.09 | 1.01 | 180954 |
| 1734996900 | 1.04 | -0.03 | -2.80 | 1.07 | 1.08 | 1.04 | 355510 |
| 1734737700 | 1.07 | 0.01 | 0.94 | 1.06 | 1.12 | 1.05 | 223082 |
| 1734651300 | 1.06 | 0.03 | 2.91 | 1.06 | 1.08 | 1.02 | 239011 |
| 1734564900 | 1.03 | -0.05 | -4.63 | 1.07 | 1.0825 | 0.99 | 450142 |
| 1734478500 | 1.08 | -0.08 | -6.90 | 1.1399999 | 1.18 | 1.07 | 221434 |
| 1734392100 | 1.16 | -0.03 | -2.52 | 1.18 | 1.22 | 1.1399999 | 197474 |
| 1734132900 | 1.19 | -0.04 | -3.25 | 1.24 | 1.24 | 1.18 | 129148 |
| 1734046500 | 1.23 | 0 | 0.00 | 1.22 | 1.2655 | 1.21 | 192328 |
| 1733960100 | 1.23 | 0.02 | 1.65 | 1.19 | 1.24 | 1.18 | 189261 |
| 1733873700 | 1.21 | -0.02 | -1.63 | 1.25 | 1.25 | 1.1802 | 220721 |
| 1733787300 | 1.23 | 0.01 | 0.82 | 1.25 | 1.315 | 1.22 | 387195 |
| 1733528100 | 1.22 | 0.05 | 4.27 | 1.16 | 1.23 | 1.16 | 230035 |
| 1733441700 | 1.17 | -0.07 | -5.65 | 1.23 | 1.24 | 1.17 | 317715 |
