Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0948 | -12.8108108108 | 0.74 | 0.78 | 0.62005 | 287837 | 0.70753286 | CS |
| 4 | -0.0248 | -3.70149253731 | 0.67 | 0.825 | 0.62005 | 368185 | 0.72861192 | CS |
| 12 | -0.3648 | -36.1188118812 | 1.01 | 1.34 | 0.62005 | 382881 | 0.95712182 | CS |
| 26 | 0.0052 | 0.8125 | 0.64 | 1.34 | 0.41 | 305212 | 0.87528556 | CS |
| 52 | -0.7748 | -54.5633802817 | 1.42 | 1.78 | 0.41 | 322562 | 0.97724373 | CS |
| 156 | -1.0748 | -62.488372093 | 1.72 | 3.56 | 0.41 | 428414 | 1.73877437 | CS |
| 260 | 0.0716 | 12.4825662483 | 0.5736 | 8.02 | 0.364 | 1149149 | 2.94892251 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.6452 | -0.0174 | -2.63 | 0.6879 | 0.6879 | 0.6302 | 184654 |
| 1738280100 | 0.6626 | -0.0253 | -3.68 | 0.6879 | 0.703299 | 0.64 | 225682 |
| 1738193700 | 0.6879 | -0.0322 | -4.47 | 0.7 | 0.71 | 0.68 | 108153 |
| 1738107300 | 0.7201 | 0.0248 | 3.57 | 0.71 | 0.7299 | 0.62005 | 626802 |
| 1738020900 | 0.6953 | -0.0504 | -6.76 | 0.78 | 0.78 | 0.6736 | 274816 |
| 1737761700 | 0.7457 | 0.0083 | 1.13 | 0.74 | 0.7684 | 0.73 | 203403 |
| 1737675300 | 0.7374 | 0 | 0.00 | 0.7374 | 0.7374 | 0.7374 | 0 |
| 1737588900 | 0.7374 | -0.0326 | -4.23 | 0.7889 | 0.7889 | 0.7302999 | 247279 |
| 1737502500 | 0.77 | 0.0421 | 5.78 | 0.7461 | 0.7756 | 0.7433999 | 263875 |
| 1737156900 | 0.7279 | 0.0179 | 2.52 | 0.6909999 | 0.7344 | 0.6906 | 142304 |
| 1737070500 | 0.71 | -0.0153 | -2.11 | 0.74 | 0.74 | 0.6901 | 132092 |
| 1736984100 | 0.7252999 | -0.0012 | -0.17 | 0.7289 | 0.74 | 0.7101 | 73872 |
| 1736897700 | 0.7265 | 0.0121 | 1.69 | 0.71 | 0.7265 | 0.7009 | 80194 |
| 1736811300 | 0.7144 | 0.0464 | 6.95 | 0.6899999 | 0.717899 | 0.6701 | 215642 |
| 1736552100 | 0.668 | -0.0527 | -7.31 | 0.72 | 0.7206 | 0.6518 | 478234 |
| 1736379300 | 0.7207 | -0.0297 | -3.96 | 0.75 | 0.7998 | 0.705 | 278891 |
| 1736292900 | 0.7504 | -0.0346 | -4.41 | 0.8199999 | 0.8199999 | 0.7301 | 349952 |
| 1736206500 | 0.785 | 0.0982 | 14.30 | 0.666 | 0.825 | 0.6603 | 1611483 |
| 1735947300 | 0.6868 | 0.0303 | 4.62 | 0.6774 | 0.7447 | 0.6565 | 1048244 |
| 1735860900 | 0.6565 | -0.3535 | -35.00 | 0.9 | 0.92 | 0.65 | 2487549 |
| 1735688100 | 1.01 | -0.09 | -8.18 | 1.09 | 1.1 | 0.99 | 602544 |
| 1735601700 | 1.1 | 0.07 | 6.80 | 1.02 | 1.12 | 1.02 | 276705 |
| 1735342500 | 1.03 | -0.05 | -4.63 | 1.08 | 1.08 | 1.01 | 358770 |
| 1735256100 | 1.08 | 0.05 | 4.35 | 1.03 | 1.1 | 1.03 | 122984 |
| 1735077840 | 1.035 | -0.01 | -0.48 | 1.04 | 1.09 | 1.01 | 180954 |
| 1734996900 | 1.04 | -0.03 | -2.80 | 1.07 | 1.08 | 1.04 | 355510 |
| 1734737700 | 1.07 | 0.01 | 0.94 | 1.06 | 1.12 | 1.05 | 223082 |
| 1734651300 | 1.06 | 0.03 | 2.91 | 1.06 | 1.08 | 1.02 | 239011 |
| 1734564900 | 1.03 | -0.05 | -4.63 | 1.07 | 1.0825 | 0.99 | 450142 |
| 1734478500 | 1.08 | -0.08 | -6.90 | 1.1399999 | 1.18 | 1.07 | 221434 |
| 1734392100 | 1.16 | -0.03 | -2.52 | 1.18 | 1.22 | 1.1399999 | 197474 |
| 1734132900 | 1.19 | -0.04 | -3.25 | 1.24 | 1.24 | 1.18 | 129148 |
| 1734046500 | 1.23 | 0 | 0.00 | 1.22 | 1.2655 | 1.21 | 192328 |
| 1733960100 | 1.23 | 0.02 | 1.65 | 1.19 | 1.24 | 1.18 | 189261 |
| 1733873700 | 1.21 | -0.02 | -1.63 | 1.25 | 1.25 | 1.1802 | 220721 |
| 1733787300 | 1.23 | 0.01 | 0.82 | 1.25 | 1.315 | 1.22 | 387195 |
| 1733528100 | 1.22 | 0.05 | 4.27 | 1.16 | 1.23 | 1.16 | 230035 |
| 1733441700 | 1.17 | -0.07 | -5.65 | 1.23 | 1.24 | 1.17 | 317715 |
| 1733355300 | 1.24 | -0.08 | -6.06 | 1.34 | 1.34 | 1.21 | 348212 |
| 1733268900 | 1.32 | 0.13 | 10.92 | 1.22 | 1.33 | 1.2 | 680812 |
| 1733182500 | 1.19 | 0 | 0.00 | 1.22 | 1.27 | 1.18 | 256943 |
| 1732917840 | 1.19 | -0.06 | -4.80 | 1.25 | 1.28 | 1.18 | 265681 |
| 1732750500 | 1.25 | 0.03 | 2.46 | 1.2 | 1.3 | 1.16 | 243728 |
| 1732664100 | 1.22 | -0.01 | -0.81 | 1.23 | 1.29 | 1.2 | 243336 |
| 1732577700 | 1.23 | 0.03 | 2.50 | 1.22 | 1.33 | 1.21 | 912244 |
| 1732318500 | 1.2 | 0.12 | 11.11 | 1.08 | 1.2 | 1.07 | 419846 |
| 1732232100 | 1.08 | 0.02 | 1.89 | 1.07 | 1.15 | 1.04 | 343081 |
| 1732145700 | 1.06 | -0.07 | -6.19 | 1.15 | 1.15 | 1.02 | 220539 |
| 1732059300 | 1.1299999 | 0.16 | 16.10 | 1 | 1.15 | 1 | 252523 |
| 1731972900 | 0.9733 | 0.072 | 7.99 | 0.9081 | 0.98 | 0.9081 | 184938 |
| 1731713700 | 0.9013 | -0.1387 | -13.34 | 0.95 | 1.04 | 0.84 | 485089 |
| 1731627300 | 1.04 | -0.19 | -15.45 | 1.27 | 1.27 | 1 | 538691 |
| 1731540900 | 1.23 | 0.12 | 10.81 | 1.12 | 1.27 | 1.11 | 927719 |
| 1731454500 | 1.11 | 0.06 | 5.71 | 1.07 | 1.1399999 | 1.02 | 623590 |
| 1731368100 | 1.05 | 0.03 | 2.94 | 1.04 | 1.05 | 0.975 | 385001 |
| 1731108900 | 1.02 | -0.01 | -0.97 | 1.01 | 1.04 | 1 | 152274 |
| 1731022500 | 1.03 | 0.01 | 0.98 | 1.05 | 1.05 | 0.9902 | 213014 |
| 1730936100 | 1.02 | 0.01 | 0.99 | 1.03 | 1.03 | 0.9744 | 215295 |
| 1730849700 | 1.01 | 0 | 0.00 | 1 | 1.02 | 0.96 | 335531 |
| 1730763300 | 1.01 | -0.04 | -3.81 | 1.03 | 1.04 | 1 | 184867 |
| 1730500500 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1 | 132360 |
