ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
69.34
-0.32
(-0.46%)
마감 23 11월 6:00AM
69.35
0.01
(0.01%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
66.000.057.600.003.8250.000.00 %00-
67.000.056.700.003.3750.000.00 %00-
68.000.004.800.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.004.500.000.000.000.00 %00-
71.000.004.200.000.000.000.00 %00-
72.000.004.000.000.000.000.00 %00-
73.000.003.800.000.000.000.00 %00-
74.000.003.700.000.000.000.00 %00-
75.000.003.600.000.000.000.00 %00-
76.000.003.500.000.000.000.00 %00-
77.000.003.500.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
66.000.004.800.000.000.000.00 %00-
67.000.004.800.000.000.000.00 %00-
68.000.004.800.000.000.000.00 %00-
69.000.004.800.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.0510.000.005.0250.000.00 %00-
72.000.0510.000.005.0250.000.00 %00-
73.000.0510.000.005.0250.000.00 %00-
74.001.0011.000.006.000.000.00 %00-
75.002.0012.000.007.000.000.00 %00-
76.002.2012.200.007.200.000.00 %00-
77.003.2013.200.008.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.35M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.86M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.92M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.16M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
santafe2 santafe2 5 분 전
That is a terrible idea. No one would ever start a company if their personal savings and home would be on the line if the business failed. Small business is what makes this country function economically. Since the pandemic roughly 5 million businesses have been opened each year in the US. 5 million.
RONN
MiamiGent MiamiGent 5 분 전
Trump Picks Scott Bessent as Treasury Secretary
Hedge-fund manager has been a key economic adviser to president-elect
By Andrew Restuccia
Brian Schwartz
Nick Timiraos
and Alex Leary
For the WSJ

Scott Bessent is the founder of Key Square Capita
3331 3331 5 분 전
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
GolfnutBoston GolfnutBoston 6 분 전
Big Beautiful Woman, BBW 
I am flattered and told that's a good thing when pumpers focus all their attention on you because that means they must consider you a problem and/or resistance to whatever, they the pumpers are trying to do, thank you. You keep resharing my posts so your followers ca
AFFU
CrimsonNightRider CrimsonNightRider 6 분 전
She is a big’in and the flour turned into paste.
ASTA
fuagf fuagf 6 분 전
dbergh, See janice's reply again which i've just seen now.
MiamiGent MiamiGent 6 분 전
Trump Picks Scott Bessent as Treasury Secretary
Hedge-fund manager has been a key economic adviser to president-elect
By Andrew Restuccia
Brian Schwartz
Nick Timiraos
and Alex Leary
For the WSJ

Scott Bessent is the founder of Key Square Capita
jeddiemack jeddiemack 7 분 전
Yes, generally speaking... the government crammed the gse's with ton's of excess reserves and write downs of assets that far outstripped their needs... they were writing down loans as if, the underlying property had no value... They were making things up and essentially just lying to the world.
FNMA
delerious1 delerious1 7 분 전
Thank you. Not everyone appreciates the ambiance.
NBRI
hedge_fun hedge_fun 7 분 전
Looking for a flip, not sitting on…….

“a large position” as many claim they have.

Your average is .001, as I recall. (At least that’s what you claimed).

GL with your dead money Shadow.

Oh, do I need to send flowers? I haven’t seen the obi
APRU
fuagf fuagf 8 분 전
dbergh, Confidence helps as long as it is not overcooked.
OldAIMGuy OldAIMGuy 8 분 전
Hi Steve,
Problems with b12 being absorbed in the digestive track force some people to have to get it as an injection. That gets it into the system without it having to enter thru the digestive system.
Best wishes,
OAG Tom
fuagf fuagf 8 분 전
dbergh, Confidence is good as long as it is not overcooked.
arizona1 arizona1 8 분 전
The 4 judges did not have the votes

I don't believe that. Force senators to miss Christmas and they'd find the votes real quick.
janice shell janice shell 9 분 전
That's very good.
nowwhat2 nowwhat2 9 분 전
XLM, XRP, Cardano and others, YUGE benefactors of FUTURE "non-regulations"......
Why ?.......Because of Social Media
EVERYWHERE (YouTube, X, etc., etc.) just frothing and foaming at the mouth.....
RUMOURS and Lies and Assumptions boiling over.....
Promises, Bettings and w
XRPUSD
gitreal gitreal 9 분 전
You don't want to deal with tough questions. I think you're an intelligent person and you know better than to discuss the fatal flaws in this NBRI con-game. I get it.

A fraud is okay as long as you get your piece? Pretty pathetic, honestly.

Don't be too surprised whe
NBRI
fuagf fuagf 10 분 전
And, dbergh, rather than ask such questions search it yourself.
blownaccount9 blownaccount9 10 분 전
Where did they provide that feedback?
FNMA
bud_fox bud_fox 11 분 전
Where's Pom Pom Puma, kev, and jbb??? You should have bought SOUN @ $4 months ago like I told you to.
SOUN
vdog1776 vdog1776 12 분 전
Yep that's me!!!
VXIT
MiamiGent MiamiGent 12 분 전
Thank you for this, srm. I marked it "keep" and will read.

Presently headed to bed. Long day of a small delivery followed by a lot of administrative work
uber darthium uber darthium 12 분 전
Yeah, the dilution continues until the entire A/S is gone, providing EASTERLIED the coin baron/squatter doesn’t decide to convert the Series A.


I told you long ago what a SCAM this was

Enjoy the expert market and eventual delisting/revocation/bankruptcy coming.
SHMP

최근 히스토리

Delayed Upgrade Clock