EqualizerEQZ

US$ 0.137707

-0.003476

(

-2.46%

)

공식 링크

웹사이트

정보

순위 1649

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.136028

교환

KUCN

매도

US$ 0.138547

마지막 거래 시간

12:43:47

볼륨(24시간)

$ 0

마지막 거래 규모

594.51

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.03826

완전히 희석된 시가총액

US$ 13,770,741

창세기 날짜

09/04/2021

일 범위 0.134647-0.141868

52주 범위 0.081462-0.178793

순환 공급량 50,000,000 / 100,000,000

50%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.64E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741046531	EQZ/BTC	https://trade.kucoin.com/EQZ-BTC	BTC	1	https://trade.kucoin.com/EQZ-BTC	15 시간s 전
0.0078	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741046531	EQZ/USDT	https://trade.kucoin.com/EQZ-USDT	USDT	2	https://trade.kucoin.com/EQZ-USDT	15 시간s 전
0.0008972	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741046522	EQZ/ETH	https://info.uniswap.org/#/tokens/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb0	ETH	3	https://info.uniswap.org/#/tokens/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb0	15 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EQZ/ETH	https://v2.info.uniswap.org/token/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb0	ETH	4	https://v2.info.uniswap.org/token/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb0	-
0.018407	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741046531	EQZ/USDT	https://exchange.latoken.com/exchange/EQZ-USDT	USDT	5	https://exchange.latoken.com/exchange/EQZ-USDT	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.14996517	-0.01225776	-8.17373794195	0.12843145	0.1559044	0	CX
4	0.16653824	-0.02883083	-17.3118378097	0.12843145	0.16687844	0	CX
12	0.15942977	-0.02172236	-13.6250337688	0.12843145	0.1787928	0	CX
26	0.09416666	0.04354075	46.2379678753	0.08616753	0.1787928	0	CX
52	0.10036539	0.03734202	37.2060727308	0.08146209	0.1787928	0	CX
156	0.11809737	0.01961004	16.6049760465	0.0254362	1.48549404	8140.51644604	CX
260	0.88848506	-0.75077765	-84.5008750063	0.0254362	1.48549404	28810.404625	CX

Equalizer is the first dedicated platform that equalizes decentralized markets. It is specially designed as a marketplace for flash loans with scalable and multi-chain infrastructure.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741045800	0.14163556	-0.012889	-8.34	0.14996517	0.1535222	0.13951571
1740959400	0.15452422	0.0138137	9.82	0.14121446	0.1559044	0.13941533
1740873000	0.14071052	0.00219767	1.59	0.13810441	0.14187699	0.13749249
1740786600	0.13851285	-0.000248	-0.18	0.1388916	0.13954056	0.12843145
1740700200	0.1387612	0.0011993	0.87	0.13820794	0.14240443	0.13552837
1740613800	0.1375619	-0.007996	-5.49	0.14535687	0.146382	0.13476227
1740527400	0.14555833	-0.00513	-3.40	0.14996517	0.15171275	0.14103849
1740441000	0.15068823	-0.00676	-4.29	0.15837973	0.15852021	0.15019767
1740354600	0.15744774	-0.000988	-0.62	0.15837973	0.15852021	0.15623937
1740268200	0.15843598	0.00080173	0.51	0.15740724	0.15886839	0.15706798
1740181800	0.15763425	-0.00377	-2.34	0.16124391	0.1631466	0.15556477
1740095400	0.16140402	0.00301625	1.90	0.15847402	0.1619373	0.15818531
1740009000	0.15838777	0.00192982	1.23	0.15674098	0.15879052	0.15584309
1739922600	0.15645795	-0.000607	-0.39	0.15721641	0.15837009	0.15316666
1739836200	0.1570646	-0.000616	-0.39	0.16014381	0.16027537	0.15616786
1739749800	0.15768096	-0.002363	-1.48	0.16014381	0.16028763	0.15759274
1739663400	0.16004418	0.00030171	0.19	0.1598343	0.16061786	0.15952708
1739577000	0.15974247	0.00134094	0.85	0.15857775	0.16214453	0.15796804
1739490600	0.15840153	-0.001765	-1.10	0.16054283	0.16083883	0.15626664
1739404200	0.16016656	0.0030547	1.94	0.1570299	0.16087894	0.15439884
1739317800	0.15711186	-0.002599	-1.63	0.15989445	0.16153998	0.15559801
1739231400	0.159711	0.00166981	1.06	0.15838444	0.16427683	0.1581723
1739145000	0.15804119	-0.000386	-0.24	0.15825891	0.1595986	0.15541935
1739058600	0.15842749	0.00013392	0.08	0.15833496	0.15887821	0.15696208
1738972200	0.15829357	8.7E-5	0.05	0.15838444	0.16427683	0.15698568
1738885800	0.15820666	-0.000139	-0.09	0.15845871	0.16261247	0.15706906
1738799400	0.158346	-0.002377	-1.48	0.16040803	0.16248749	0.15775145
1738713000	0.16072341	-0.006003	-3.60	0.16653824	0.16687844	0.157932
1738626600	0.16672691	0.00663376	4.14	0.15972693	0.1681	0.15004205
1738540200	0.16009315	-0.005107	-3.09	0.16489024	0.16636456	0.15785434
1738453800	0.16519997	-0.002613	-1.56	0.16781296	0.16849476	0.16445701
1738367400	0.16781319	-0.004392	-2.55	0.17184013	0.17369773	0.16656564
1738281000	0.17220555	0.00192414	1.13	0.17012963	0.17446639	0.16958119
1738194600	0.17028141	0.00442095	2.67	0.16618579	0.17189776	0.16616317
1738108200	0.16586046	-0.001072	-0.64	0.16786201	0.16979966	0.16440225
1738021800	0.16693223	-0.001965	-1.16	0.17050197	0.17344699	0.16043273
1737935400	0.16889728	-0.003114	-1.81	0.17175846	0.17278641	0.16852348
1737849000	0.1720109	0.00023368	0.14	0.17175237	0.17264724	0.1708323
1737762600	0.17177722	0.00119684	0.70	0.17050197	0.17577751	0.16853143
1737676200	0.17058038	0.00016026	0.09	0.1699763	0.17502891	0.16608498
1737589800	0.17042012	-0.003245	-1.87	0.1741234	0.17429692	0.1694743
1737503400	0.17366479	0.00628641	3.76	0.16732441	0.17589946	0.16417944
1737417000	0.16737838	0.00110236	0.66	0.16401641	0.1787928	0.16401641
1737330600	0.16627602	-0.004787	-2.80	0.17098539	0.17427248	0.16353428
1737244200	0.17106298	0.00012223	0.07	0.17104809	0.17203114	0.16776511
1737157800	0.17094075	0.00690187	4.21	0.16401641	0.173687	0.16401641
1737071400	0.16403888	-0.000236	-0.14	0.16466472	0.16500674	0.15965719
1736985000	0.16427486	0.00580873	3.67	0.15823972	0.16475567	0.15823972
1736898600	0.15846613	0.00375016	2.42	0.15499361	0.1595899	0.15471509
1736812200	0.15471597	-0.000106	-0.07	0.15189107	0.15527767	0.14736846
1736725800	0.15482223	-0.00024	-0.15	0.15509488	0.15639312	0.15362819
1736639400	0.15506208	-0.000313	-0.20	0.15531934	0.15572869	0.1538902
1736553000	0.15537474	0.00408255	2.70	0.15189107	0.15692987	0.15127566
1736466600	0.15129219	-0.004726	-3.03	0.1557076	0.15632507	0.14969031
1736380200	0.15601826	-0.00287	-1.81	0.15873927	0.15943829	0.15189799
1736293800	0.15888787	-0.008782	-5.24	0.16775043	0.16843933	0.15771422
1736207400	0.16766972	0.00628928	3.90	0.15891622	0.16806557	0.15751425
1736121000	0.16138044	0.00031616	0.20	0.161022	0.16196243	0.15956458
1736034600	0.16106428	0.00017843	0.11	0.1609902	0.16182152	0.16002836
1735948200	0.16088585	0.00201145	1.27	0.15891622	0.1622409	0.15751425
1735861800	0.1588744	0.00392719	2.53	0.16347121	0.16377349	0.15629173
1735775400	0.15494721	0.00193246	1.26	0.15314869	0.15557671	0.15223218
1735689000	0.15301475	0.00122385	0.81	0.15186892	0.15763212	0.15083063
1735602600	0.1517909	-0.001811	-1.18	0.16347121	0.16377349	0.14978613
1735516200	0.15360192	-0.002237	-1.44	0.15603351	0.15603351	0.15232994
1735429800	0.15583863	0.00124871	0.81	0.15460248	0.15616745	0.1542107
1735343400	0.15458992	-0.002277	-1.45	0.1570023	0.15932814	0.15324612
1735257000	0.15686695	-0.005767	-3.55	0.16347121	0.16377349	0.15598387
1735170600	0.16263402	0.00102964	0.64	0.16183488	0.16290989	0.16016633
1735084200	0.16160438	0.00630613	4.06	0.15523577	0.16287496	0.15322882
1734997800	0.15529825	-0.000558	-0.36	0.1558563	0.15802933	0.15150908
1734911400	0.15585597	-0.003344	-2.10	0.15916936	0.15967026	0.15451232
1734825000	0.15920029	-0.000624	-0.39	0.16022485	0.16318159	0.15816676
1734738600	0.15982421	-0.000784	-0.49	0.15987241	0.16082455	0.15115991
1734652200	0.16060852	-0.004176	-2.53	0.16470774	0.16849848	0.15682993
1734565800	0.1647841	-0.00923	-5.30	0.17404313	0.17462068	0.16456042
1734479400	0.17401413	0.00024892	0.14	0.17385818	0.17761636	0.17289649
1734393000	0.17376521	0.00212974	1.24	0.16595686	0.17670083	0.16440827
1734306600	0.17163547	0.00532199	3.20	0.16644464	0.1723217	0.16616484
1734220200	0.16631348	0.0001936	0.12	0.16633367	0.16828617	0.16508786
1734133800	0.16611988	0.00209279	1.28	0.1641583	0.16710442	0.16284214
1734047400	0.16402709	-0.002057	-1.24	0.16595686	0.16813411	0.16287292
1733961000	0.16608393	0.0076765	4.85	0.15883029	0.16719311	0.1570891
1733874600	0.15840743	-0.001334	-0.84	0.15942977	0.16110782	0.1547914
1733788200	0.15974183	-0.006033	-3.64	0.16383908	0.16479056	0.15661642
1733701800	0.16577454	0.0018769	1.15	0.16383908	0.16577454	0.16231296
1733615400	0.16389764	-8.6E-5	-0.05	0.1637896	0.1649347	0.16260309
1733529000	0.16398389	0.00507183	3.19	0.15864961	0.16732983	0.15823638
1733442600	0.15891206	-0.003385	-2.09	0.16176679	0.1699403	0.15340143
1733356200	0.16229749	0.00474074	3.01	0.1573916	0.16275245	0.15529532