ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
EqualizerEQZ
US$ 0.137447
-0.000529
(
-0.38%
)
정보
순위 순위 1581
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.13577
교환
KUCN
매도
US$ 0.138285
마지막 거래 시간
12:43:47
볼륨(24시간)
$ 0
마지막 거래 규모
594.51
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.03826
완전히 희석된 시가총액
US$ 13,744,658
창세기 날짜
09/04/2021
일 범위 0.136447-0.139033
52주 범위 0.081462-0.178793
순환 공급량 50,000,000 / 100,000,000
50%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.64E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742515330EQZ/BTChttps://trade.kucoin.com/EQZ-BTCBTC1https://trade.kucoin.com/EQZ-BTC015 시간s 전
0.0078Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001742515330EQZ/USDThttps://trade.kucoin.com/EQZ-USDTUSDT2https://trade.kucoin.com/EQZ-USDT015 시간s 전
0.0008972Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742515323EQZ/ETHhttps://info.uniswap.org/#/tokens/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb0ETH3https://info.uniswap.org/#/tokens/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb0015 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EQZ/ETHhttps://v2.info.uniswap.org/token/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb0ETH4https://v2.info.uniswap.org/token/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb00-
0.018407LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742515330EQZ/USDThttps://exchange.latoken.com/exchange/EQZ-USDTUSDT5https://exchange.latoken.com/exchange/EQZ-USDT015 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.132901120.004545463.420181861520.132602570.143408040CX
40.16124391-0.02379733-14.75859150280.126062010.16314660CX
120.1570023-0.01955572-12.45569013960.126062010.17879280CX
260.103653950.0337926332.60139145690.094563670.17879280CX
520.111403590.0260429923.37715508090.081462090.17879280CX
1560.104019980.033426632.13478795130.02543621.485494047387.02757218CX
2600.88848506-0.75103848-84.53023171820.02543621.4854940428457.0302537CX

EQZ에 대해

Equalizer is the first dedicated platform that equalizes decentralized markets. It is specially designed as a marketplace for flash loans with scalable and multi-chain infrastructure.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17425146000.13807524-0.004383-3.080.142911220.143408040.137151490
17424282000.142457920.006868865.070.135598840.142680.135467310
17423418000.13558906-0.002355-1.710.137855690.137855690.133163420
17422554000.137944530.002485131.830.138328440.138831060.13518520
17421690000.1354594-0.002948-2.130.138328440.139179170.134511320
17420826000.138407890.000617870.450.137838390.138892250.137245920
17419962000.137790020.004796033.610.132901120.139780690.132602570
17419098000.13299399-0.004253-3.100.137362710.138253880.131064020
17418234000.137246990.001680681.240.135873830.13836870.132389410
17417370000.135566310.00617864.780.128696830.136848320.126062010
17416506000.12938771-0.00257-1.950.132159490.144320.127129710
17415642000.1319573-0.00927-6.560.141293410.141750890.1313640
17414778000.14122691-0.000891-0.630.142187390.142434620.139886830
17413914000.14211808-0.005529-3.740.148905750.152160950.140584680
17413050000.14764675-0.001254-0.840.148905750.152160950.144116780
17412186000.148900290.00564723.940.14305310.14920050.141754130
17411322000.143253090.001617531.140.141090110.145790990.134006220
17410458000.14163556-0.012889-8.340.149965170.15352220.139515710
17409594000.154524220.01381379.820.141214460.15590440.139415330
17408730000.140710520.002197671.590.138104410.141876990.137492490
17407866000.13851285-0.000248-0.180.13889160.139540560.128431450
17407002000.13876120.00119930.870.138207940.142404430.135528370
17406138000.1375619-0.007996-5.490.145356870.1463820.134762270
17405274000.14555833-0.00513-3.400.149965170.151712750.141038490
17404410000.15068823-0.00676-4.290.158379730.158520210.150197670
17403546000.15744774-0.000988-0.620.158379730.158520210.156239370
17402682000.158435980.000801730.510.157407240.158868390.157067980
17401818000.15763425-0.00377-2.340.161243910.16314660.155564770
17400954000.161404020.003016251.900.158474020.16193730.158185310
17400090000.158387770.001929821.230.156740980.158790520.155843090
17399226000.15645795-0.000607-0.390.157216410.158370090.153166660
17398362000.1570646-0.000616-0.390.160143810.160275370.156167860
17397498000.15768096-0.002363-1.480.160143810.160287630.157592740
17396634000.160044180.000301710.190.15983430.160617860.159527080
17395770000.159742470.001340940.850.158577750.162144530.157968040
17394906000.15840153-0.001765-1.100.160542830.160838830.156266640
17394042000.160166560.00305471.940.15702990.160878940.154398840
17393178000.15711186-0.002599-1.630.159894450.161539980.155598010
17392314000.1597110.001669811.060.158384440.164276830.15817230
17391450000.15804119-0.000386-0.240.158258910.15959860.155419350
17390586000.158427490.000133920.080.158334960.158878210.156962080
17389722000.158293578.7E-50.050.158384440.164276830.156985680
17388858000.15820666-0.000139-0.090.158458710.162612470.157069060
17387994000.158346-0.002377-1.480.160408030.162487490.157751450
17387130000.16072341-0.006003-3.600.166538240.166878440.1579320
17386266000.166726910.006633764.140.159726930.16810.150042050
17385402000.16009315-0.005107-3.090.164890240.166364560.157854340
17384538000.16519997-0.002613-1.560.167812960.168494760.164457010
17383674000.16781319-0.004392-2.550.171840130.173697730.166565640
17382810000.172205550.001924141.130.170129630.174466390.169581190
17381946000.170281410.004420952.670.166185790.171897760.166163170
17381082000.16586046-0.001072-0.640.167862010.169799660.164402250
17380218000.16693223-0.001965-1.160.170501970.173446990.160432730
17379354000.16889728-0.003114-1.810.171758460.172786410.168523480
17378490000.17201090.000233680.140.171752370.172647240.17083230
17377626000.171777220.001196840.700.170501970.175777510.168531430
17376762000.170580380.000160260.090.16997630.175028910.166084980
17375898000.17042012-0.003245-1.870.17412340.174296920.16947430
17375034000.173664790.006286413.760.167324410.175899460.164179440
17374170000.167378380.001102360.660.164016410.17879280.164016410
17373306000.16627602-0.004787-2.800.170985390.174272480.163534280
17372442000.171062980.000122230.070.171048090.172031140.167765110
17371578000.170940750.006901874.210.164016410.1736870.164016410
17370714000.16403888-0.000236-0.140.164664720.165006740.159657190
17369850000.164274860.005808733.670.158239720.164755670.158239720
17368986000.158466130.003750162.420.154993610.15958990.154715090
17368122000.15471597-0.000106-0.070.151891070.155277670.147368460
17367258000.15482223-0.00024-0.150.155094880.156393120.153628190
17366394000.15506208-0.000313-0.200.155319340.155728690.15389020
17365530000.155374740.004082552.700.151891070.156929870.151275660
17364666000.15129219-0.004726-3.030.15570760.156325070.149690310
17363802000.15601826-0.00287-1.810.158739270.159438290.151897990
17362938000.15888787-0.008782-5.240.167750430.168439330.157714220
17362074000.167669720.006289283.900.158916220.168065570.157514250
17361210000.161380440.000316160.200.1610220.161962430.159564580
17360346000.161064280.000178430.110.16099020.161821520.160028360
17359482000.160885850.002011451.270.158916220.16224090.157514250
17358618000.15887440.003927192.530.163471210.163773490.156291730
17357754000.154947210.001932461.260.153148690.155576710.152232180
17356890000.153014750.001223850.810.151868920.157632120.150830630
17356026000.1517909-0.001811-1.180.163471210.163773490.149786130
17355162000.15360192-0.002237-1.440.156033510.156033510.152329940
17354298000.155838630.001248710.810.154602480.156167450.15421070
17353434000.15458992-0.002277-1.450.15700230.159328140.153246120
17352570000.15686695-0.005767-3.550.163471210.163773490.155983870
17351706000.162634020.001029640.640.161834880.162909890.160166330
17350842000.161604380.006306134.060.155235770.162874960.153228820
17349978000.15529825-0.000558-0.360.15585630.158029330.151509080
17349114000.15585597-0.003344-2.100.159169360.159670260.154512320
17348250000.15920029-0.000624-0.390.160224850.163181590.158166760