HarmonyONE

US$ 0.012201

-0.000051

(

-0.42%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 175

코인

채굴 불가

지갑

매수

US$ 0.012201

교환

BINA

매도

US$ 0.013945

마지막 거래 시간

12:31:21

볼륨(24시간)

$ 3,444,269

마지막 거래 규모

15,512.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.012193

완전히 희석된 시가총액

US$ 160,523,086

창세기 날짜

30/05/2019

일 범위 0.012092-0.013117

52주 범위 0.008444-0.080594

순환 공급량 12,305,426,115 / 13,156,044,839

93.53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01279	Binance	84180662.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1,074,156.18	1742906836	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	74.3053811744	최근에
0.012799	DigiFinex	10959369	/cdn/crypto/logos/exchanges/DGFX.png	$ 139,784.21	1742906738	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONE	9.67371921008	최근에
0.0128	OKX	8134713.46974	/cdn/crypto/logos/exchanges/OKEX.png	$ 103,679.36	1742906821	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	3	https://www.okx.com/trade-spot/ONE-USDT	7.18042562128	최근에
0.012825	Kucoin	5784925.2353	/cdn/crypto/logos/exchanges/KUCN.png	$ 73,802.99	1742906148	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	4	https://trade.kucoin.com/ONE-USDT	5.10629237665	11 분s 전
0.012792	HTX	1823761.97	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,192.73	1742902219	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	5	https://www.huobi.com/en-us/exchange/one_usdt	1.60981541947	1 시간 전
0.012888	Gate.io	1532741.8	/cdn/crypto/logos/exchanges/GATE.png	$ 19,565.26	1742906130	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	6	https://gate.io/trade/ONE_USDT	1.35293499058	12 분s 전
0.011875	Bitvavo	613375.384658	/cdn/crypto/logos/exchanges/BITV.png	€ 7,238.47	1742906835	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	7	https://account.bitvavo.com/markets/ONE-EUR	0.54141997058	최근에
1.4E-7	Binance	137615	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.020098	1742906821	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	8	https://www.binance.com/en/trade/ONE_BTC	0.12147130634	최근에
0.013509	Crypto.com	97750	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,293.92	1741219294	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	9	https://crypto.com/exchange/trade/ONE_USDT	0.0862828920886	20 일s 전
0.012741	EXMO	11292.6141732	/cdn/crypto/logos/exchanges/EXMO.png	$ 143.72	1742906733	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	10	https://exmo.com/en/trade#?pair=ONE_USDT	0.00996787120314	최근에
1.4E-7	EXMO	9051	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.001267	1742863077	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	11	https://exmo.com/en/trade#?pair=ONE_BTC	0.00798922205927	12 시간s 전
1.4E-7	Kucoin	4751.4135	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000665	1742861863	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	12	https://trade.kucoin.com/ONE-BTC	0.00419402248889	12 시간s 전
1.4E-7	HitBTC	120	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000017	1742861686	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	13	https://hitbtc.com/ONE-to-BTC	0.000105922731976	13 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	14	https://crypto.com/exchange/trade/ONE_BTC	0	-
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1742860936	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	15	https://www.binance.com/en/trade/ONE_ETH	0	13 시간s 전
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1742860926	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	16	https://www.bitfinex.com/t/ONE:USD	0	13 시간s 전
0.012772	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742860921	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	17	https://hitbtc.com/ONE-to-USD	0	13 시간s 전
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742860930	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	18	https://www.huobi.com/en-us/exchange/one_btc	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01176816	0.00043331	3.68205394896	0.01055904	0.01330998	4680399.0633	CX
4	0.01463074	-0.00242927	-16.6038764957	0.00923289	0.06776	6352306.71396	CX
12	0.0277809	-0.01557943	-56.0796446479	0.00923289	0.08059428	5598617.39221	CX
26	0.0141391	-0.00193763	-13.7040547135	0.00923289	0.08059428	10471352.3292	CX
52	0.01406612	-0.00186465	-13.2563208618	0.00844424	0.08059428	8989859.33319	CX
156	0.1507474	-0.13854593	-91.9060162895	0.00844424	0.17950793	18901688.3042	CX
260	0	0	0	0	0.3792411	22833607.0375	CX

Harmony is the deep-sharding, high performance blockchain protocol.

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

Everstake Joins Northstake’s ETH Validator Marketplace as Node Operator

Copenhagen, Denmark, March 25th, 2025, ChainwireNorthstake A/S has announced that Everstake, a leading global non-custodial staking and blockchain...

Beincom Kicks Off 300M BIC Token Airdrop To Drive Web3 Adoption

Tortola, VG1110 British Virgin Islands, March 25th, 2025, ChainwireBeincom, the pioneering SocialFi project, has announced its upcoming 300...

ap17

3 년 전

전체 스레드 읽기

답장

Amazing this hits .37 while the crypto market struggles. Amazing.

👍️0

전체 스레드 읽기

답장

lakingsphan0427

3 년 전

전체 스레드 읽기

답장

Another all time high at $0.34.. This is so awesome getting in at $0.03ish

👍️0

전체 스레드 읽기

답장

lakingsphan0427

3 년 전

전체 스레드 읽기

답장

Another all time high at 0.293..I am loving this just like my LINK VET and SHIBA

👍️0

전체 스레드 읽기

답장

lakingsphan0427

3 년 전

전체 스레드 읽기

답장

ONE has been on fire.. Lets keep this ONE train going..

👍️0

전체 스레드 읽기

답장

ap17

3 년 전

전체 스레드 읽기

답장

.25!!!!!!!! NICE!!

👍️0

전체 스레드 읽기

답장

lakingsphan0427

3 년 전

전체 스레드 읽기

답장

Over 500% and counting on the return of my investment.. Love my ONE in only :)

👍️0

전체 스레드 읽기

답장

lakingsphan0427

3 년 전

전체 스레드 읽기

답장

3K earned so far..

👍️0

전체 스레드 읽기

답장

lakingsphan0427

4 년 전

전체 스레드 읽기

답장

I suggest stake to Fortune One..

👍️0

전체 스레드 읽기

답장

ap17

4 년 전

전체 스레드 읽기

답장

Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE->... Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE-> https://staking.harmony.one/validators/mainnet 더보기

👍️0

전체 스레드 읽기

답장

lakingsphan0427

4 년 전

전체 스레드 읽기

답장

Realistically speaking $0.25 but would like to see $1s within a year or two.. Woow my 3k staking rewards are now worth $500+ Hope you staking yours

👍️0

전체 스레드 읽기

답장

ap17

4 년 전

전체 스레드 읽기

답장

NICE, I grabbed .06 after 3+ months wait. Up 34% today...WTF? Where do they think it's going?

👍️0

전체 스레드 읽기

답장

lakingsphan0427

4 년 전

전체 스레드 읽기

답장

Been great riding ONE from 0.03 sad part is that I only own 73k including the 3k that earned from staking..

👍️0

전체 스레드 읽기

답장

ap17

4 년 전

전체 스레드 읽기

답장

correction up 20% WTF???Make that 22%

👍️0

전체 스레드 읽기

답장

ap17

4 년 전

전체 스레드 읽기

답장

BTC still slightly red, but ONE up 14% NICE!!!!!!!!!!

👍️0

전체 스레드 읽기

답장

ap17

4 년 전

전체 스레드 읽기

답장

All but the ONE.

👍️0

전체 스레드 읽기

답장

lakingsphan0427

4 년 전

전체 스레드 읽기

답장

I am staking on Fortune One.. David the guy that run the pool is very helpful and also active on Facebook.. Btw I am staking 70K free tokens/coins Are you staking yours?

👍️0

전체 스레드 읽기

답장

ap17

4 년 전

전체 스레드 읽기

답장

where?

👍️0

전체 스레드 읽기

답장

lakingsphan0427

4 년 전

전체 스레드 읽기

답장

I've earned over 2K of ONE since staking and that was a few moons ago.. Not too shabby eh

👍️0

전체 스레드 읽기

답장

ap17

4 년 전

전체 스레드 읽기

답장

What's with the 21% rise??? Not complaining!

👍️0

전체 스레드 읽기

답장

ap17

4 년 전

전체 스레드 읽기

답장

Congrats to ONE buyers/holders nice action.

👍️0

전체 스레드 읽기

답장

ap17

4 년 전

전체 스레드 읽기

답장

Looking good here, even when btc takes a breather.

👍️0

전체 스레드 읽기

답장

ap17

4 년 전

전체 스레드 읽기

답장

Interesting when BTC is flying and alts are up single digit %, ONE is up double digit %.

👍️0

전체 스레드 읽기

답장

ap17

4 년 전

전체 스레드 읽기

답장

Yes! it's been showing some nice strength as of late.

👍️0

전체 스레드 읽기

답장

lakingsphan0427

4 년 전

전체 스레드 읽기

답장

Been consolidating for quiet sometime.. Lets go ONE!!

👍️0

전체 스레드 읽기

답장

lakingsphan0427

4 년 전

전체 스레드 읽기

답장

I rec'd 304 more rewards from staking to Fortune 1 compare to Binance.. When staking its better to get your tokens/coins out of the exchanges and stake it to any of the pools yourself..

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742860200	0.01221618	0.00021911	1.83	0.01203374	0.01330998	0.01112526	713908
1742773800	0.01199707	0.00026698	2.28	0.01175084	0.01262224	0.01100873	2930947
1742687400	0.01173009	0.00080155	7.33	0.01092366	0.0126481	0.01092089	4197716
1742601000	0.01092854	-0.000858	-7.28	0.01177837	0.01186866	0.0108383	2322327
1742514600	0.01178691	-0.001243	-9.54	0.01219973	0.01308547	0.01090661	9771051
1742428200	0.01302968	0.00145501	12.57	0.01157551	0.01305	0.01074098	12046404
1742341800	0.01157467	-0.000201	-1.71	0.01176816	0.01176816	0.01055904	780437
1742255400	0.01177575	0.00103812	9.67	0.01376488	0.01382382	0.01079762	14863104
1742169000	0.01073763	-0.000234	-2.13	0.01096505	0.01188114	0.00995114	6070678
1742082600	0.01097135	-0.000791	-6.72	0.01092621	0.01185665	0.01087925	418039
1741996200	0.01176256	0.00040942	3.61	0.01134521	0.01193249	0.01056126	1820347
1741909800	0.01135314	0.00047381	4.36	0.0108885	0.01172608	0.01038922	675943
1741823400	0.01087933	0.00013322	1.24	0.01159898	0.01178623	0.00980145	7413937
1741737000	0.01074611	0.00048977	4.78	0.01020157	0.01165988	0.00923289	20571916
1741650600	0.01025634	-0.001008	-8.95	0.01376488	0.06776	0.01015912	3133829
1741564200	0.01126464	-0.001652	-12.79	0.01292317	0.01296199	0.0107056	12706847
1741477800	0.01291709	-8.2E-5	-0.63	0.01300494	0.01387194	0.01200811	13121967
1741391400	0.0129986	-0.000506	-3.75	0.01376488	0.01433887	0.01227426	3518806
1741305000	0.01350427	0.00079327	6.24	0.01271146	0.01476624	0.01232702	1364917
1741218600	0.012711	-0.001265	-9.05	0.0139564	0.01446561	0.01212169	1628243
1741132200	0.01397591	0.00015781	1.14	0.01376488	0.01422351	0.0115206	1586919
1741045800	0.0138181	-0.0022	-13.73	0.03255063	0.03361509	0.01276058	9830874
1740959400	0.01601775	0.0022899	16.68	0.01377702	0.01699192	0.01360149	3461801
1740873000	0.01372785	-0.00063	-4.39	0.0143157	0.01536832	0.01342008	3202259
1740786600	0.01435804	-2.6E-5	-0.18	0.0152442	0.0152442	0.01252989	20461846
1740700200	0.01438378	0.00012432	0.87	0.01432643	0.015587	0.01327184	995443
1740613800	0.01425946	-0.000829	-5.49	0.01506748	0.01532828	0.01314753	3182783
1740527400	0.01508836	0.0013059	9.48	0.01463074	0.01518257	0.01239455	15071286
1740441000	0.01378246	-0.001578	-10.27	0.03255063	0.07367173	0.01282175	6322639
1740354600	0.01536075	-0.001062	-6.47	0.01641741	0.01738387	0.0152804	712928
1740268200	0.01642324	0.00104429	6.79	0.0153568	0.01742268	0.0153237	1495118
1740181800	0.01537895	-0.001352	-8.08	0.01573111	0.01789293	0.01528547	7713135
1740095400	0.0167309	0.00127844	8.27	0.01449457	0.01678618	0.01446816	3155629
1740009000	0.01545246	0.00114229	7.98	0.01433606	0.01549175	0.01425394	332124
1739922600	0.01431017	-0.001971	-12.11	0.01533818	0.01636855	0.01312219	13071380
1739836200	0.01628108	0.00185905	12.89	0.03255063	0.07363386	0.01428364	1003663
1739749800	0.01442203	-0.001192	-7.63	0.01562378	0.01654052	0.01441397	1648650
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01661724	0.0146009	1907944
1739577000	0.01558463	-0.000835	-5.09	0.015471	0.01680766	0.01541151	627036
1739490600	0.01641967	-0.000183	-1.10	0.01664163	0.01765304	0.01524552	1613159
1739404200	0.01660263	0.00127465	8.32	0.01531999	0.01765744	0.01419826	7614425
1739317800	0.01532798	0.00072027	4.93	0.01462449	0.01674499	0.01424059	14019018
1739231400	0.01460771	0.00111639	8.27	0.03255063	0.03361509	0.01454295	998706
1739145000	0.01349132	-0.001965	-12.71	0.0144749	0.01556702	0.0132675	1291815
1739058600	0.01545634	0.00097827	6.76	0.01448185	0.01547496	0.01342166	4228149
1738972200	0.01447807	0.00097263	7.20	0.01352062	0.01494337	0.01340156	1301946
1738885800	0.01350544	-1.2E-5	-0.09	0.01449317	0.01483227	0.01255454	11505983
1738799400	0.01351734	-0.000203	-1.48	0.01467146	0.01585243	0.0134836	6101857
1738713000	0.01372029	-0.001529	-10.03	0.01523215	0.01628082	0.01353143	68592
1738626600	0.01524941	0.00060675	4.14	0.03255063	0.03361509	0.01325777	11819143
1738540200	0.01464266	-0.002482	-14.49	0.01709228	0.01819397	0.01443789	9010092
1738453800	0.01712438	-0.002317	-11.92	0.01944174	0.02054814	0.01704737	3237092
1738367400	0.01944177	-0.000509	-2.55	0.02095611	0.02118	0.01872088	9318656
1738281000	0.01995064	0.00229952	13.03	0.01763538	0.02119616	0.01760248	4893626
1738194600	0.01765112	0.00045827	2.67	0.01722657	0.01982483	0.01722423	5746801
1738108200	0.01719285	-0.002147	-11.10	0.01842388	0.02047688	0.01713423	10051676
1738021800	0.01933971	-0.001258	-6.11	0.03255063	0.08059428	0.01768751	4478639
1737935400	0.02059723	-0.00038	-1.81	0.02094615	0.02212508	0.01953768	4612697
1737849000	0.02097694	2.9E-5	0.14	0.01989814	0.0220821	0.01981012	1689204
1737762600	0.02094844	-0.000894	-4.09	0.02183257	0.0233559	0.01988622	2173976
1737676200	0.02184261	2.1E-5	0.10	0.02176525	0.02347948	0.02025475	3694381
1737589800	0.02182208	-0.000415	-1.87	0.02229629	0.02330346	0.02170097	2953685
1737503400	0.02223756	-0.000216	-0.96	0.02244595	0.02252371	0.02002188	128979
1737417000	0.02245319	0.00014787	0.66	0.03255063	0.03361509	0.02156908	16995688
1737330600	0.02230532	-0.002728	-10.90	0.02502225	0.02703269	0.02094036	19329600
1737244200	0.0250336	-0.003109	-11.05	0.02816035	0.02924932	0.0238507	6032663
1737157800	0.02814268	0.00313676	12.54	0.0250025	0.03030694	0.0250025	8984770
1737071400	0.02500592	-0.001038	-3.99	0.02610538	0.02716085	0.02438057	3032846
1736985000	0.02604357	0.00188715	7.81	0.02412191	0.02708591	0.02321222	6571634
1736898600	0.02415642	0.00151506	6.69	0.02268199	0.02515311	0.02264123	3252198
1736812200	0.02264136	-0.00096	-4.07	0.03255063	0.071995	0.0208276	6926178
1736725800	0.02360095	-3.7E-5	-0.16	0.02364251	0.0246557	0.02250248	4367388
1736639400	0.02363751	-4.8E-5	-0.20	0.02367673	0.0246677	0.02255102	2405430
1736553000	0.02368517	0.00062234	2.70	0.03255063	0.03361509	0.02320153	1804625
1736466600	0.02306283	-0.002623	-10.21	0.02468535	0.02573644	0.02291637	3606737
1736380200	0.02568593	-0.001441	-5.31	0.02516598	0.02722117	0.02358726	7232067
1736293800	0.02712719	-0.003544	-11.55	0.03068605	0.03072293	0.02596514	7404363
1736207400	0.03067129	0.00016645	0.55	0.03255063	0.03361509	0.02869432	4080097
1736121000	0.03050484	6.0E-5	0.20	0.03141892	0.03150666	0.02922202	2930083
1736034600	0.03044507	-0.001928	-5.96	0.03141272	0.0324148	0.03025193	3002543
1735948200	0.03237337	0.00427973	15.23	0.02810104	0.03332199	0.02785313	4681957
1735861800	0.02809364	0.00069444	2.53	0.03255063	0.03361509	0.02763695	4654874
1735775400	0.0273992	0.00034172	1.26	0.02708117	0.02844327	0.02506261	7316024
1735689000	0.02705748	0.00021641	0.81	0.0277809	0.02872092	0.02580538	7264938
1735602600	0.02684107	-0.001257	-4.47	0.03255063	0.03361509	0.02563924	8317110
1735516200	0.02809791	-0.00231	-7.60	0.03044556	0.03137063	0.02786523	1990353
1735429800	0.03040753	0.00118627	4.06	0.02828094	0.03048692	0.02731193	2498730
1735343400	0.02922126	-0.00043	-1.45	0.02967726	0.03203434	0.02728168	6721930
1735257000	0.02965167	-0.003073	-9.39	0.03189682	0.03295442	0.02860134	4764727
1735170600	0.03272513	0.00119257	3.78	0.03157753	0.0337404	0.03130784	9487878