Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZETH | 게이트아이오 (Gate.io) | 849,811,689 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.33% | 0.000304 | 0.000303 | 0.000304 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000304 | 0.000304 | 0.000302 | 0.000305 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:23:10 | 6.58 | 0.000304 | ETH |
XTZETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000305 | -0.00000800 | -2.56% | 0.000313 | 0.000317 | 0.000304 | 6,495.00 |
| 17 5월(5) 2024 | 0.000313 | 0.00001 | 3.30% | 0.000302 | 0.000316 | 0.000301 | 8,210.00 |
| 16 5월(5) 2024 | 0.000303 | 0.00000200 | 0.66% | 0.000302 | 0.000306 | 0.000297 | 7,704.00 |
| 15 5월(5) 2024 | 0.000301 | -0.00000100 | -0.33% | 0.0003 | 0.000308 | 0.000297 | 8,515.00 |
| 14 5월(5) 2024 | 0.000302 | -0.00000100 | -0.33% | 0.000303 | 0.000306 | 0.000299 | 6,759.00 |
| 13 5월(5) 2024 | 0.000303 | -0.00000800 | -2.57% | 0.000311 | 0.000311 | 0.000303 | 6,902.00 |
| 12 5월(5) 2024 | 0.000311 | -0.00000100 | -0.32% | 0.000313 | 0.000317 | 0.000311 | 7,320.00 |
| 11 5월(5) 2024 | 0.000312 | 0.00000200 | 0.65% | 0.00031 | 0.000319 | 0.00031 | 8,675.00 |
| 10 5월(5) 2024 | 0.00031 | -0.00000100 | -0.32% | 0.00031 | 0.000311 | 0.000305 | 7,992.00 |
| 09 5월(5) 2024 | 0.000311 | 0.00000500 | 1.63% | 0.000306 | 0.000313 | 0.000304 | 10,445.00 |
| 08 5월(5) 2024 | 0.000306 | 0.00 | 0.00% | 0.000306 | 0.00031 | 0.000301 | 7,223.00 |
| 07 5월(5) 2024 | 0.000306 | -0.00000200 | -0.65% | 0.000307 | 0.000308 | 0.000303 | 9,026.00 |
| 06 5월(5) 2024 | 0.000308 | -0.00000200 | -0.65% | 0.000309 | 0.000311 | 0.000304 | 8,988.00 |
| 05 5월(5) 2024 | 0.00031 | -0.00000400 | -1.27% | 0.000314 | 0.000314 | 0.000309 | 4,752.00 |
| 04 5월(5) 2024 | 0.000314 | -0.00000100 | -0.32% | 0.000314 | 0.000317 | 0.000312 | 7,670.00 |
| 03 5월(5) 2024 | 0.000315 | 0.00000400 | 1.29% | 0.000312 | 0.000315 | 0.000308 | 8,575.00 |
| 02 5월(5) 2024 | 0.000311 | 0.00000800 | 2.64% | 0.000303 | 0.000313 | 0.000301 | 9,204.00 |
| 01 5월(5) 2024 | 0.000303 | -0.00000400 | -1.30% | 0.000306 | 0.000309 | 0.0003 | 8,036.00 |
| 30 4월(4) 2024 | 0.000307 | 0.00000200 | 0.66% | 0.000305 | 0.000315 | 0.000304 | 8,214.00 |
| 29 4월(4) 2024 | 0.000305 | -0.00000600 | -1.93% | 0.000309 | 0.00031 | 0.000304 | 6,213.00 |
| 28 4월(4) 2024 | 0.000311 | -0.00000700 | -2.20% | 0.000319 | 0.000325 | 0.000309 | 7,694.00 |
| 27 4월(4) 2024 | 0.000318 | -0.00000300 | -0.93% | 0.000321 | 0.000324 | 0.000316 | 8,169.00 |
| 26 4월(4) 2024 | 0.000321 | 0.00 | 0.00% | 0.000321 | 0.000326 | 0.000316 | 8,190.00 |
| 25 4월(4) 2024 | 0.000321 | -0.00000500 | -1.53% | 0.000325 | 0.000338 | 0.000318 | 7,588.00 |
| 24 4월(4) 2024 | 0.000326 | -0.00000600 | -1.81% | 0.000333 | 0.000333 | 0.000325 | 8,100.00 |
| 23 4월(4) 2024 | 0.000332 | 0.00000100 | 0.30% | 0.000331 | 0.000333 | 0.000328 | 8,329.00 |
| 22 4월(4) 2024 | 0.000331 | -0.000012 | -3.50% | 0.000343 | 0.000343 | 0.000329 | 8,338.00 |
| 21 4월(4) 2024 | 0.000343 | 0.000022 | 6.85% | 0.000322 | 0.000345 | 0.000321 | 7,896.00 |
| 20 4월(4) 2024 | 0.000321 | 0.00000300 | 0.94% | 0.000319 | 0.000323 | 0.000313 | 8,542.00 |
| 19 4월(4) 2024 | 0.000318 | 0.00000200 | 0.63% | 0.000316 | 0.00032 | 0.000311 | 8,543.00 |
