ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Xem Latamesg Sw

Xem Latamesg Sw (XMLD)

33.835
-0.405
(-1.18%)
마감 03 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
33.835
매수가
33.77
매도가
33.90
거래량
500
33.355 일간 변동폭 34.23
0.00 52주 범위 0.00
전일 종가
34.24
개장가
34.20
최근 거래 시간
500
@
34.2
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 17,100
VWAP
34.20

XMLD 최신 뉴스

XTRACKERS: Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO THE...

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTRACKERS: Important Notice to Shareholders of Xtrackers I

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTrack X MSCI EM Latam ESG Swap $ Second Price Monitoring Extn

XTrack X MSCI EM Latam ESG Swap $ 08 September 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X MSCI EM Latam ESG Swap $ Price Monitoring Extension

XTrack X MSCI EM Latam ESG Swap $ 08 September 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTRACKERS: Important Notice to Shareholders of Xtrackers MSCI EM Latin America Swap UCITS ETF

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

Cboe Europe Additional Listing

DL Cboe Europe Notice 30 May 2019 NOTICE OF ADMISSION TO TRADING ON THE CBOE EUROPE REGULATED MARKET 30/05/2019 - 8:00am The following securities are admitted to trading on the Cboe Europe...

XTrack X MSCI EM Latam Swap $ Second Price Monitoring Extn

XTrack X MSCI EM Latam Swap $ 29 October 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X MSCI EM Latam Swap $ Price Monitoring Extension

XTrack X MSCI EM Latam Swap $ 29 October 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTrack X MSCI EM Latam Swap Second Price Monitoring Extn

XTrack X MSCI EM Latam Swap 27 September 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNTISenti Biosciences Inc
US$ 10.25
(374.54%)
101.01M
PPBTPurple Biotech Ltd
US$ 8.46
(152.16%)
34.3M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 81.25
(60.54%)
3.86M
FOSLFossil Group Inc
US$ 2.2294
(52.70%)
20.31M
PRZOParaZero Technologies Ltd
US$ 1.78
(43.55%)
81.36M
MONDMondee Holdings Inc
US$ 0.39
(-45.09%)
1.62M
QMCOQuantum Corporation
US$ 12.9577
(-25.57%)
2.03M
SDOTSadot Group Inc
US$ 4.13
(-21.33%)
451.81k
JYDJayud Global Logistics Ltd
US$ 0.88
(-20.72%)
183.62k
WAITop KingWin Ltd
US$ 0.4213
(-19.65%)
1.67M
SMCISuper Micro Computer Inc
US$ 42.5301
(30.30%)
146.76M
XTIAXTI Aerospace Inc
US$ 0.0454
(1.11%)
146.64M
SNTISenti Biosciences Inc
US$ 10.25
(374.54%)
99.91M
RGTIRigetti Computing Inc
US$ 3.045
(-0.16%)
99.09M
NVDANVIDIA Corporation
US$ 139.5093
(0.91%)
82.11M
DesertDrifter DesertDrifter 5 분 전
49ers have fallen from Superbowl to a losing season, their big salary cap players are largely on the IR. They looked like a team that had never played on an icy surface before, and probably hadn't.  Always next year.
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Interesting company
KODK
deri21 deri21 6 분 전
$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content
SRMX
Brooge warrants cancelled Brooge warrants cancelled 6 분 전
nooooo
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 6 분 전
Dropping
KODK
Chartmaster Chartmaster 6 분 전
GREAT NEWS!!!
SRMX
energybuyer energybuyer 6 분 전
Oil prices rise in early European trade, supported by Chinese factory activity growth and expectations that OPEC+ will further delay its planned output hike at a meeting this week. Benchmarks Brent crude and WTI are both up 0.7% to $72.34 and $68.48 a barrel, respectively. An official gauge of China
IAHL
misterfishman misterfishman 6 분 전
owingsmills. nice to see you Baltimore bro.
IGPK
glenn1919 glenn1919 6 분 전
SPAI.........................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
SPAI
Zorax Zorax 6 분 전
Go suck yourself you aborted abortion.
Trooperstocks Trooperstocks 6 분 전
$CBDW New businesses set up CBDWAI Chatbots and then let them run which allocates time for real business issues. CBDWAI has built their chatbots to excel in the public company sector www.cbdw.ai #chatbot #business #startups #OTC $MATIC $GRLF $SERV $ABQQ $SFLM @CBDWInc
ABQQ CBDW GRLF
TrendTrade2016 TrendTrade2016 6 분 전
ESPR BREAK OUT
ESPR
NeoSunTzu NeoSunTzu 7 분 전
Guido's thread on X has certainly done one thing, if not more. Whalen's big bank/Wall Street supporting responses are a bunch of erratic non-sequiturs (I mean LBJ fraud, vietnam - wtf ????). Guido's making him "sound" like a Stern-donotunderstand-JOoa0ky clone ...

Oh, and as far as t
FNMA
Trooperstocks Trooperstocks 7 분 전
$CBDW New businesses set up CBDWAI Chatbots and then let them run which allocates time for real business issues. CBDWAI has built their chatbots to excel in the public company sector www.cbdw.ai #chatbot #business #startups #OTC $MATIC $GRLF $SERV $ABQQ $SFLM @CBDWInc
ABQQ CBDW GRLF
Techroemancer Techroemancer 7 분 전
$MGON I still have yet to see you back anything you say with any type of source. I back my claims with sources. Who's the liar, friend?
MGON
TRUSTUNITS1000000 TRUSTUNITS1000000 7 분 전
Price prediction anyone
AABB
energybuyer energybuyer 7 분 전
Oil Rises on Chinese Data, OPEC+ Expectations
IAHL
firebag1 firebag1 7 분 전
looking that way
RDAR
doccjc doccjc 7 분 전
Monthly update this week ? 

RDGL
TRUSTUNITS1000000 TRUSTUNITS1000000 8 분 전
Wowwwwwww
AABB
1vman 1vman 8 분 전
*****🚽HCWC🚽 Down red again in early afternoon trading - Wh👀ps

HUZZAH🤪 !!! ENOUGH SAID🙃 !!!
HCWC
StayHumble StayHumble 8 분 전
per11th CircuitLaw $HCMC original💹infringement Complaints Valid💹

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6
HCMC HCMCS PM
zakattack zakattack 8 분 전
nothing as always here
GNCP
rooster rooster 8 분 전
https://x.com/ab84/status/1863555856710705237?s=46&t=qLQnO1TjeygtFbhEqQdlmg

최근 히스토리

Delayed Upgrade Clock