Xem Latamesg Sw【XMLD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Xem Latamesg Sw (XMLD)
Xem Latamesg Sw (XMLD) 과거

Xem Latamesg Sw (XMLD)

35.675

-0.10

(-0.28%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	35.675	-0.1	-0.28	35.675	35.675	35.675	0
1738258200	35.775	0.8	2.29	35.775	35.775	35.775	0
1738171800	34.975	-0.06	-0.16	34.975	34.975	34.975	0
1738085400	35.03	0.44	1.27	35.03	35.03	35.03	0
1737999000	34.59	-0.19	-0.55	34.34	34.72	34.34	159
1737739800	34.78	0.28	0.81	34.78	34.78	34.78	0
1737653400	34.5	0.11	0.32	34.5	34.5	34.5	0
1737567000	34.39	0.42	1.24	34.39	34.39	34.39	0
1737480600	33.97	0.18	0.53	33.97	33.97	33.97	0
1737394200	33.79	0.16	0.49	33.79	33.79	33.79	0
1737135000	33.625	0.05	0.16	33.63	33.695	33.58	138
1737048600	33.57	-0.15	-0.44	33.79	38.39	33.565	318
1736962200	33.72	0.45	1.37	33.72	33.72	33.72	0
1736875800	33.265	0.41	1.25	33.259999	33.36	32.825	3208
1736789400	32.854999	0.2	0.61	32.854999	32.854999	32.854999	0
1736530200	32.655	-0.61	-1.83	32.655	32.655	32.655	0
1736443800	33.265	0.2	0.59	33.265	33.265	33.265	0
1736357400	33.07	-0.63	-1.85	33.549999	33.665	32.89	324
1736271000	33.695	0.47	1.40	33.695	33.695	33.695	0
1736184600	33.229999	0.84	2.59	32.58	33.305	32.575	681
1735925400	32.39	-0.46	-1.42	32.77	32.869999	32.38	462
1735839000	32.854999	0.35	1.08	32.854999	32.854999	32.854999	0
1735666200	32.505	0	0.00	32.505	32.505	32.505	0
1735579800	32.505	-0.61	-1.84	32.505	32.505	32.505	0
1735320600	33.115	0.08	0.24	33.115	33.115	33.115	0
1735061400	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1734975000	33.034999	-0.57	-1.68	33.81	33.93	32.955	263
1734715800	33.6	0.36	1.08	33.6	33.6	33.6	0
1734629400	33.24	-0.2	-0.60	32.95	33.395	32.865	495
1734543000	33.439999	-0.42	-1.24	33.439999	33.439999	33.439999	0
1734456600	33.86	-0.57	-1.66	33.86	33.86	33.86	0
1734370200	34.43	-0.27	-0.76	34.43	34.43	34.43	0
1734111000	34.695	-0.29	-0.83	34.695	34.695	34.695	0
1734024600	34.985	0.06	0.17	35.1	35.225	34.825	3656
1733938200	34.925	0.28	0.82	34.85	35.05	34.675	3656
1733851800	34.64	-0.2	-0.56	34.88	34.93	34.585	5831
1733765400	34.835	0.2	0.56	34.835	34.835	34.835	0
1733506200	34.64	-0.49	-1.38	35.01	35.6	34.585	158
1733419800	35.125	0.53	1.55	34.64	35.17	34.565	4206
1733333400	34.59	0.45	1.30	34.21	34.66	34.15	2280
1733247000	34.145	0.31	0.92	34.08	34.49	33.485	3160
1733160600	33.835	-0.41	-1.18	34.2	34.23	33.354999	500
1732901400	34.24	-0.18	-0.51	34.24	34.375	33.58	752
1732815000	34.415	-1.19	-3.34	34.83	34.84	34.405	2469
1732728600	35.605	-0.21	-0.59	35.605	35.605	35.605	0
1732642200	35.815	-0.3	-0.83	35.815	35.815	35.815	0
1732555800	36.115	0.46	1.28	35.85	36.265	35.84	653
1732296600	35.66	-0.15	-0.40	35.66	35.66	35.66	0
1732210200	35.805	-0.27	-0.75	35.805	35.805	35.805	0
1732123800	36.075	-0.32	-0.88	36.12	36.27	35.85	742
1732037400	36.395	0.13	0.36	35.96	36.43	35.905	3061
1731951000	36.265	0.13	0.36	36.17	36.68	35.855	5271
1731691800	36.135	0	0.00	36.15	36.25	36.065	284
1731605400	36.135	0.23	0.64	36.135	36.135	36.135	0
1731519000	35.905	-0.42	-1.14	36.33	40.73	35.83	59
1731432600	36.32	0.02	0.07	36.08	36.55	36.08	505
1731346200	36.295	-0.11	-0.30	36.295	36.295	36.295	0
1731087000	36.405	-1.08	-2.87	36.54	36.645	36.345	3656
1731000600	37.48	0.54	1.48	37.53	38.035	37.285	796
1730914200	36.935	0.22	0.60	36.08	37.27	35.6	6590
1730827800	36.715	-0.25	-0.66	36.715	36.715	36.715	0
1730741400	36.96	0.47	1.27	36.61	37.11	36.415	2444

Xem Latamesg Sw

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관