Strips TokenSTRP

US$ 0.261037

0.005985

(

2.35%

)

공식 링크

웹사이트

Discord

정보

순위 1609

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.204622

교환

GATE

매도

US$ 6.22

마지막 거래 시간

17:05:42

볼륨(24시간)

$ 0

마지막 거래 규모

11.24

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.748353

완전히 희석된 시가총액

US$ 26,103,702

창세기 날짜

08/10/2021

일 범위 0.252255-0.264174

52주 범위 0.236029-19.68

순환 공급량 30,282,607 / 100,000,000

30.28%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0001675	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	STRP/ETH	https://gate.io/trade/STRP_ETH	ETH	1	https://gate.io/trade/STRP_ETH	12 시간s 전
0.1001	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744329741	STRP/USDT	https://gate.io/trade/STRP_USDT	USDT	2	https://gate.io/trade/STRP_USDT	12 시간s 전
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		STRP/ETH	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	ETH	3	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	-
0.003663	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	STRIP/USDT	https://exchange.latoken.com/exchange/STRIP-USDT	USDT	4	https://exchange.latoken.com/exchange/STRIP-USDT	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.30463392	-0.0435969	-14.3112428189	0.23602927	0.5605793	352.605	CX
4	0.31212285	-0.05108583	-16.3672188691	0.23602927	0.5605793	264.45375	CX
12	0.55386722	-0.2928302	-52.8701084711	0.23602927	1.37452121	352.605	CX
26	0.35617029	-0.09513327	-26.7100520933	0.23602927	19.67798283	487.27598361	CX
52	0.87657192	-0.6155349	-70.220695639	0.23602927	19.67798283	8088.12760544	CX
156	1.07432161	-0.81328459	-75.7021531011	0.23196668	19.67798283	12189.9808703	CX
260	5.92658037	-5.66554335	-95.5954867107	0.23196668	19.67798283	11217.3844514	CX

We are the FIRST revolutionary interest rate derivatives exchange on Arbitrum. STRIPS was designed to allow users to trade, speculate, and hedge interest rates. STRIPS cutting edge AMM technology allows for cross-chain yield markets on the most popular DeFi and CeFi platforms.

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.255806	-0.022752	-8.17	0.279658	0.279658	0.24770067	0
1744242600	0.27855752	-0.042083	-13.12	0.30543625	0.5605793	0.23602927	2468
1744156200	0.32064022	0	0.00	0.30543625	0.32236882	0.3050108	0
1744069800	0.32064022	0	0.00	0	0	0	0
1743983400	0.32064022	0	0.00	0	0	0	0
1743897000	0.32064022	0.0172592	5.69	0.30543625	0.32236882	0.3050108	0
1743810600	0.30338102	-0.001312	-0.43	0.30463392	0.30719835	0.29568105	0
1743724200	0.30469255	0.0033902	1.13	0.30017172	0.30857185	0.29399265	0
1743637800	0.30130235	-0.018356	-5.74	0.31945935	0.3252113	0.29859722	0
1743551400	0.31965867	0.0142643	4.67	0.30543625	0.32236882	0.3050108	0
1743465000	0.30539437	0.00337512	1.12	0.33522947	0.33747565	0.29790712	2468
1743378600	0.30201925	-0.003496	-1.14	0.30592032	0.30921672	0.29757045	0
1743292200	0.30551497	-0.012166	-3.83	0.31750965	0.3202064	0.30223532	0
1743205800	0.3176805	-0.01751	-5.22	0.33522947	0.33747565	0.31237075	0
1743119400	0.33519095	-0.000742	-0.22	0.33652257	0.3411975	0.33317927	0
1743033000	0.33593297	-0.010321	-2.98	0.34583892	0.34800805	0.33207545	0
1742946600	0.34625432	-0.000633	-0.18	0.34851892	0.35087732	0.34190267	0
1742860200	0.34688747	0.01287237	3.85	0.33502177	0.35205485	0.3316098	0
1742773800	0.3340151	0.0027001	0.81	0.33170695	0.3383031	0.33163827	0
1742687400	0.331315	0.00206193	0.63	0.32925475	0.3357102	0.32925475	0
1742601000	0.32925307	-0.002072	-0.63	0.33251597	0.33412732	0.32471382	0
1742514600	0.33132505	-0.014157	-4.10	0.344715	0.34604495	0.32721795	0
1742428200	0.34548215	0.02257733	6.99	0.324012	0.3464235	0.32294	0
1742341800	0.32290482	-0.000539	-0.17	0.32282777	0.3239785	0.31384475	0
1742255400	0.32344417	0.00752075	2.38	0.36275475	0.37812455	0.31645105	2468
1742169000	0.31592342	-0.008881	-2.73	0.32439892	0.32507227	0.3118582	0
1742082600	0.32480427	0.0043148	1.35	0.32040237	0.32720287	0.31901045	0
1741996200	0.32048947	0.008308	2.66	0.31212285	0.32572217	0.31192855	0
1741909800	0.31218147	-0.007053	-2.21	0.31981277	0.32068545	0.30548817	0
1741823400	0.3192349	-0.002595	-0.81	0.32155142	0.32716267	0.30719332	0
1741737000	0.32182947	0.006633	2.10	0.31150477	0.32847587	0.29699927	0
1741650600	0.31519647	-0.021341	-6.34	0.36275475	0.82013272	0.3034095	2468
1741564200	0.33653765	-0.030947	-8.42	0.3685335	0.37003262	0.33425797	0
1741477800	0.36748495	0.00952573	2.66	0.35793577	0.37366905	0.35277845	0
1741391400	0.35795922	-0.011115	-3.01	0.36275475	0.37812455	0.35417037	2468
1741305000	0.36907452	-0.007593	-2.02	0.37542277	0.3885598	0.3651433	0
1741218600	0.3766673	0.0130918	3.60	0.36275475	0.38004577	0.36099097	0
1741132200	0.3635755	0.00266828	0.74	0.3590396	0.37180477	0.33703345	0
1741045800	0.36090722	-0.060518	-14.36	0.42143167	0.4227231	0.35146692	2468
1740959400	0.42142497	0.05150792	13.92	0.37094382	0.4270446	0.36476307	0
1740873000	0.36991705	-0.004301	-1.15	0.37376955	0.38160185	0.35935785	0
1740786600	0.37421845	-0.011447	-2.97	0.38633037	0.38679267	0.3482928	0
1740700200	0.3856654	-0.004501	-1.15	0.39220627	0.398248	0.37472262	0
1740613800	0.39016612	-0.028214	-6.74	0.41771317	0.41902805	0.3790927	0
1740527400	0.41837982	-0.003057	-0.73	0.42143167	0.42349695	0.39300525	0
1740441000	0.4214367	-0.050752	-10.75	0.43690867	1.09001619	0.41823912	2468
1740354600	0.4721892	0.0088507	1.91	0.46307887	0.47565645	0.46005047	0
1740268200	0.4633385	0.01767125	3.97	0.44576105	0.4681625	0.4447996	0
1740181800	0.44566725	-0.01364	-2.97	0.45870042	0.47601657	0.4385418	0
1740095400	0.45930677	0.0045694	1.00	0.4549635	0.46359477	0.45378597	0
1740009000	0.45473737	0.00830967	1.86	0.4472183	0.45821802	0.44492355	0
1739922600	0.4464277	-0.012616	-2.75	0.45948432	0.4606518	0.43666077	0
1739836200	0.4590438	0.0134134	3.01	0.43690867	0.4769328	0.43138787	2468
1739749800	0.4456304	-0.005032	-1.12	0.45122322	0.45652125	0.4449671	0
1739663400	0.4506621	-0.005945	-1.30	0.45662007	0.45880595	0.44844775	0
1739577000	0.45660667	0.00829962	1.85	0.44772917	0.46702182	0.44641095	0
1739490600	0.44830705	-0.009826	-2.14	0.45813427	0.46162832	0.43775622	0
1739404200	0.4581326	0.02186043	5.01	0.43690867	0.4675394	0.42868945	0
1739317800	0.43627217	-0.00909	-2.04	0.44631212	0.45628842	0.43284177	0
1739231400	0.4453624	0.00472183	1.07	0.47814215	0.47814215	0.4405652	2468
1739145000	0.44064057	-0.001119	-0.25	0.44077625	0.4491881	0.42524062	0
1739058600	0.44175947	0.0020904	0.48	0.43936757	0.44597712	0.43381327	0
1738972200	0.43966907	-0.009028	-2.01	0.4515398	0.46870687	0.43015005	0
1738885800	0.44869732	-0.018122	-3.88	0.46729317	0.47832472	0.44670742	0
1738799400	0.46681915	0.01104663	2.42	0.4569869	0.47282067	0.45459332	0
1738713000	0.45577252	-0.026944	-5.58	0.48297955	0.48413362	0.441664	0
1738626600	0.48271657	0.006164	1.29	0.47814215	0.99842819	0.4247666	2468
1738540200	0.47655257	-0.047207	-9.01	0.52293165	0.52937872	0.46201692	0
1738453800	0.5237591	-0.026999	-4.90	0.55288065	0.55740817	0.51986137	0
1738367400	0.55075842	0.00593787	1.09	0.54480882	0.57564055	0.53842875	0
1738281000	0.54482055	0.0224986	4.31	0.5209518	0.54988407	0.51806075	0
1738194600	0.52232195	0.0079194	1.54	0.51765205	0.53047082	0.51278115	0
1738108200	0.51440255	-0.016093	-3.03	0.5360134	0.53950912	0.50948977	0
1738021800	0.53049595	-0.0117	-2.16	0.5522676	1.33288848	0.50852497	2468
1737935400	0.54219582	-0.01441	-2.59	0.55503135	0.56273132	0.54219582	0
1737849000	0.55660585	0.00184753	0.33	0.55448697	0.5610044	0.548328	0
1737762600	0.55475832	-0.003109	-0.56	0.55913007	0.57222187	0.54888745	0
1737676200	0.55786712	0.01438155	2.65	0.5433164	0.56027912	0.53460305	0
1737589800	0.54348557	-0.012906	-2.32	0.55821552	0.56366095	0.54116402	0
1737503400	0.55639145	-0.750007	-57.41	0.54738162	0.56343985	0.5369179	0
1737417000	1.3063982	0.77	141.92	0.5522676	1.37452121	0.5241678	2468
1737330600	0.54001162	-0.014554	-2.62	0.5522676	0.57673265	0.5241678	0
1737244200	0.5545657	-0.028363	-4.87	0.58230705	0.58542087	0.54145045	0
1737157800	0.58292847	0.02989707	5.41	0.55386722	0.59052962	0.55386722	0
1737071400	0.5530314	-0.023298	-4.04	0.57704755	0.5787058	0.54723087	0
1736985000	0.57632897	0.0360661	6.68	0.53972352	0.58195697	0.5337153	0
1736898600	0.54026287	0.01608335	3.07	0.5250388	0.54471167	0.52387132	0
1736812200	0.52417952	-0.022289	-4.08	0.54708012	1.3260926	0.49356722	2468
1736725800	0.54646875	-0.004261	-0.77	0.54976347	0.5521604	0.5404957	0
1736639400	0.55072995	0.00254265	0.46	0.54708012	0.5555841	0.5398056	0