Strips TokenSTRP

US$ 0.32064

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 1450

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.251344

교환

GATE

매도

US$ 7.63

마지막 거래 시간

17:05:42

볼륨(24시간)

$ 57

마지막 거래 규모

11.24

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.748353

완전히 희석된 시가총액

US$ 32,064,022

창세기 날짜

08/10/2021

일 범위 0.00000000-0.00000000

52주 범위 0.236029-19.68

순환 공급량 30,282,607 / 100,000,000

30.28%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0001675	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	STRP/ETH	https://gate.io/trade/STRP_ETH	ETH	1	https://gate.io/trade/STRP_ETH	5 시간s 전
0.1001	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745452928	STRP/USDT	https://gate.io/trade/STRP_USDT	USDT	2	https://gate.io/trade/STRP_USDT	5 시간s 전
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		STRP/ETH	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	ETH	3	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	-
0.003288	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	STRIP/USDT	https://exchange.latoken.com/exchange/STRIP-USDT	USDT	4	https://exchange.latoken.com/exchange/STRIP-USDT	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2648041	0.05583612	21.0858215564	0.26204202	0.32236882	0	CX
4	0.33652257	-0.01588235	-4.71954971698	0.23602927	0.5605793	176.3025	CX
12	0.5209518	-0.20031158	-38.4510774317	0.23602927	1.09001619	293.8375	CX
26	0.41368219	-0.09304197	-22.4911713023	0.23602927	19.67798283	405.95847253	CX
52	1.0733781	-0.75273788	-70.127933484	0.23602927	19.67798283	7851.44265119	CX
156	1.00190574	-0.68126552	-67.9969674592	0.23196668	19.67798283	12058.7294063	CX
260	5.92658037	-5.60594015	-94.5897937768	0.23196668	19.67798283	11104.0775378	CX

We are the FIRST revolutionary interest rate derivatives exchange on Arbitrum. STRIPS was designed to allow users to trade, speculate, and hedge interest rates. STRIPS cutting edge AMM technology allows for cross-chain yield markets on the most popular DeFi and CeFi platforms.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.32064022	0	0.00	0.30543625	0.32236882	0.3050108	0
1745365800	0.32064022	0.05692655	21.59	0.30543625	0.32236882	0.3050108	0
1745279400	0.26371367	-0.001819	-0.69	0.26675045	0.27733812	0.26264335	0
1745193000	0.26553272	-0.005102	-1.89	0.27011385	0.2711222	0.26244737	0
1745106600	0.27063477	0.00426622	1.60	0.26614577	0.27161465	0.26561647	0
1745020200	0.26636855	0.0012998	0.49	0.26529822	0.268	0.26368352	0
1744933800	0.26506875	0.0005896	0.22	0.2648041	0.2704991	0.26204202	0
1744847400	0.26447915	-0.001477	-0.56	0.26524127	0.26973865	0.25823475	0
1744761000	0.2659565	-0.005167	-1.91	0.2718994	0.2779562	0.26582417	0
1744674600	0.27112387	0.00443707	1.66	0.26740872	0.28273162	0.26740872	0
1744588200	0.2666868	-0.009105	-3.30	0.27546882	0.27589762	0.26264167	0
1744501800	0.2757921	0.01316885	5.01	0.2625194	0.2790885	0.25906387	0
1744415400	0.26262325	0.00681725	2.67	0.25505225	0.26597492	0.252255	0
1744329000	0.255806	-0.022752	-8.17	0.279658	0.279658	0.24770067	0
1744242600	0.27855752	-0.042083	-13.12	0.30543625	0.5605793	0.23602927	2468
1744156200	0.32064022	0	0.00	0.30543625	0.32236882	0.3050108	0
1744069800	0.32064022	0	0.00	0	0	0	0
1743983400	0.32064022	0	0.00	0	0	0	0
1743897000	0.32064022	0.0172592	5.69	0.30543625	0.32236882	0.3050108	0
1743810600	0.30338102	-0.001312	-0.43	0.30463392	0.30719835	0.29568105	0
1743724200	0.30469255	0.0033902	1.13	0.30017172	0.30857185	0.29399265	0
1743637800	0.30130235	-0.018356	-5.74	0.31945935	0.3252113	0.29859722	0
1743551400	0.31965867	0.0142643	4.67	0.30543625	0.32236882	0.3050108	0
1743465000	0.30539437	0.00337512	1.12	0.33522947	0.33747565	0.29790712	2468
1743378600	0.30201925	-0.003496	-1.14	0.30592032	0.30921672	0.29757045	0
1743292200	0.30551497	-0.012166	-3.83	0.31750965	0.3202064	0.30223532	0
1743205800	0.3176805	-0.01751	-5.22	0.33522947	0.33747565	0.31237075	0
1743119400	0.33519095	-0.000742	-0.22	0.33652257	0.3411975	0.33317927	0
1743033000	0.33593297	-0.010321	-2.98	0.34583892	0.34800805	0.33207545	0
1742946600	0.34625432	-0.000633	-0.18	0.34851892	0.35087732	0.34190267	0
1742860200	0.34688747	0.01287237	3.85	0.33502177	0.35205485	0.3316098	0
1742773800	0.3340151	0.0027001	0.81	0.33170695	0.3383031	0.33163827	0
1742687400	0.331315	0.00206193	0.63	0.32925475	0.3357102	0.32925475	0
1742601000	0.32925307	-0.002072	-0.63	0.33251597	0.33412732	0.32471382	0
1742514600	0.33132505	-0.014157	-4.10	0.344715	0.34604495	0.32721795	0
1742428200	0.34548215	0.02257733	6.99	0.324012	0.3464235	0.32294	0
1742341800	0.32290482	-0.000539	-0.17	0.32282777	0.3239785	0.31384475	0
1742255400	0.32344417	0.00752075	2.38	0.36275475	0.37812455	0.31645105	2468
1742169000	0.31592342	-0.008881	-2.73	0.32439892	0.32507227	0.3118582	0
1742082600	0.32480427	0.0043148	1.35	0.32040237	0.32720287	0.31901045	0
1741996200	0.32048947	0.008308	2.66	0.31212285	0.32572217	0.31192855	0
1741909800	0.31218147	-0.007053	-2.21	0.31981277	0.32068545	0.30548817	0
1741823400	0.3192349	-0.002595	-0.81	0.32155142	0.32716267	0.30719332	0
1741737000	0.32182947	0.006633	2.10	0.31150477	0.32847587	0.29699927	0
1741650600	0.31519647	-0.021341	-6.34	0.36275475	0.82013272	0.3034095	2468
1741564200	0.33653765	-0.030947	-8.42	0.3685335	0.37003262	0.33425797	0
1741477800	0.36748495	0.00952573	2.66	0.35793577	0.37366905	0.35277845	0
1741391400	0.35795922	-0.011115	-3.01	0.36275475	0.37812455	0.35417037	2468
1741305000	0.36907452	-0.007593	-2.02	0.37542277	0.3885598	0.3651433	0
1741218600	0.3766673	0.0130918	3.60	0.36275475	0.38004577	0.36099097	0
1741132200	0.3635755	0.00266828	0.74	0.3590396	0.37180477	0.33703345	0
1741045800	0.36090722	-0.060518	-14.36	0.42143167	0.4227231	0.35146692	2468
1740959400	0.42142497	0.05150792	13.92	0.37094382	0.4270446	0.36476307	0
1740873000	0.36991705	-0.004301	-1.15	0.37376955	0.38160185	0.35935785	0
1740786600	0.37421845	-0.011447	-2.97	0.38633037	0.38679267	0.3482928	0
1740700200	0.3856654	-0.004501	-1.15	0.39220627	0.398248	0.37472262	0
1740613800	0.39016612	-0.028214	-6.74	0.41771317	0.41902805	0.3790927	0
1740527400	0.41837982	-0.003057	-0.73	0.42143167	0.42349695	0.39300525	0
1740441000	0.4214367	-0.050752	-10.75	0.43690867	1.09001619	0.41823912	2468
1740354600	0.4721892	0.0088507	1.91	0.46307887	0.47565645	0.46005047	0
1740268200	0.4633385	0.01767125	3.97	0.44576105	0.4681625	0.4447996	0
1740181800	0.44566725	-0.01364	-2.97	0.45870042	0.47601657	0.4385418	0
1740095400	0.45930677	0.0045694	1.00	0.4549635	0.46359477	0.45378597	0
1740009000	0.45473737	0.00830967	1.86	0.4472183	0.45821802	0.44492355	0
1739922600	0.4464277	-0.012616	-2.75	0.45948432	0.4606518	0.43666077	0
1739836200	0.4590438	0.0134134	3.01	0.43690867	0.4769328	0.43138787	2468
1739749800	0.4456304	-0.005032	-1.12	0.45122322	0.45652125	0.4449671	0
1739663400	0.4506621	-0.005945	-1.30	0.45662007	0.45880595	0.44844775	0
1739577000	0.45660667	0.00829962	1.85	0.44772917	0.46702182	0.44641095	0
1739490600	0.44830705	-0.009826	-2.14	0.45813427	0.46162832	0.43775622	0
1739404200	0.4581326	0.02186043	5.01	0.43690867	0.4675394	0.42868945	0
1739317800	0.43627217	-0.00909	-2.04	0.44631212	0.45628842	0.43284177	0
1739231400	0.4453624	0.00472183	1.07	0.47814215	0.47814215	0.4405652	2468
1739145000	0.44064057	-0.001119	-0.25	0.44077625	0.4491881	0.42524062	0
1739058600	0.44175947	0.0020904	0.48	0.43936757	0.44597712	0.43381327	0
1738972200	0.43966907	-0.009028	-2.01	0.4515398	0.46870687	0.43015005	0
1738885800	0.44869732	-0.018122	-3.88	0.46729317	0.47832472	0.44670742	0
1738799400	0.46681915	0.01104663	2.42	0.4569869	0.47282067	0.45459332	0
1738713000	0.45577252	-0.026944	-5.58	0.48297955	0.48413362	0.441664	0
1738626600	0.48271657	0.006164	1.29	0.47814215	0.99842819	0.4247666	2468
1738540200	0.47655257	-0.047207	-9.01	0.52293165	0.52937872	0.46201692	0
1738453800	0.5237591	-0.026999	-4.90	0.55288065	0.55740817	0.51986137	0
1738367400	0.55075842	0.00593787	1.09	0.54480882	0.57564055	0.53842875	0
1738281000	0.54482055	0.0224986	4.31	0.5209518	0.54988407	0.51806075	0
1738194600	0.52232195	0.0079194	1.54	0.51765205	0.53047082	0.51278115	0
1738108200	0.51440255	-0.016093	-3.03	0.5360134	0.53950912	0.50948977	0
1738021800	0.53049595	-0.0117	-2.16	0.5522676	1.33288848	0.50852497	2468
1737935400	0.54219582	-0.01441	-2.59	0.55503135	0.56273132	0.54219582	0
1737849000	0.55660585	0.00184753	0.33	0.55448697	0.5610044	0.548328	0
1737762600	0.55475832	-0.003109	-0.56	0.55913007	0.57222187	0.54888745	0