ShareTokenSHR

US$ 0.000809

-0.000784

(

-49.23%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4930

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.000809

교환

KUCN

매도

US$ 0.001617

마지막 거래 시간

07:16:05

볼륨(24시간)

$ 28,992

마지막 거래 규모

3,687.33

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00081

완전히 희석된 시가총액

US$ 3,554,166

창세기 날짜

30/06/2019

일 범위 0.000795-0.001623

52주 범위 0.000652-0.005244

순환 공급량 0 / 4,396,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001605	Kucoin	7443983.1473	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,941.88	1744356121	SHR/USDT	https://trade.kucoin.com/SHR-USDT	USDT	1	https://trade.kucoin.com/SHR-USDT	74.1057332991	6 분s 전
0.001616	Gate.io	2576523	/cdn/crypto/logos/exchanges/GATE.png	$ 4,149.12	1744355934	SHR/USDT	https://gate.io/trade/SHR_USDT	USDT	2	https://gate.io/trade/SHR_USDT	25.6495914215	9 분s 전
1.0E-8	Kucoin	24577.8373	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000270	1744352476	SHR/BTC	https://trade.kucoin.com/SHR-BTC	BTC	3	https://trade.kucoin.com/SHR-BTC	0.244675279347	1 시간 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SHR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SHR	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-SHR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SHR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SHR	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-SHR	0	-
1.12E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	SHR/ETH	https://gate.io/trade/SHR_ETH	ETH	6	https://gate.io/trade/SHR_ETH	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00166381	-0.00085531	-51.4067111028	0.00074967	0.00169353	222019.810071	CX
4	0.00081037	-1.87E-6	-0.230758789195	0.00074967	0.00177466	352197.675557	CX
12	0.0030003	-0.0021918	-73.0526947305	0.00074967	0.00434281	462948.833069	CX
26	0.00120507	-0.00039657	-32.9084617491	0.0006521	0.00524419	621230.338932	CX
52	0.00352796	-0.00271946	-77.0830735042	0.0006521	0.00524419	626431.578113	CX
156	0.00781706	-0.00700856	-89.657236864	0.0006521	0.00966779	888097.901142	CX
260	0	0	0	0	0.10769888	2308545.43386	CX

ShareRing is a blockchain powered marketplace for the sharing economy. ShareToken is the utility token for the ShareRing ecosystem.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.00159327	0.00076627	92.66	0.00082524	0.00159327	0.00078503	324834
1744242600	0.000827	-0.000835	-50.24	0.00166381	0.00169353	0.00074967	845641
1744156200	0.00166192	0	0.00	0.00166381	0.00169353	0.00163314	113961
1744069800	0.00166192	0	0.00	0	0	0	0
1743983400	0.00166192	0	0.00	0	0	0	0
1743897000	0.00166192	0.00082349	98.22	0.00166381	0.00169353	0.00163314	113961
1743810600	0.00083843	-0.000827	-49.67	0.00166381	0.00169353	0.00083497	155739
1743724200	0.00166511	0.0008392	101.61	0.00082479	0.00167581	0.00081868	703575
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318	188122
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419	527072
1743465000	0.00082434	1.0E-6	0.12	0.00086888	0.00087763	0.00081341	496438
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559	250145
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694	227272
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00174991	0.00083585	405067
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00175282	0.00085886	647337
1743033000	0.00086879	-0.000879	-50.28	0.00174719	0.00175717	0.00085901	199802
1742946600	0.00174808	3.0E-6	0.17	0.00175033	0.00176599	0.00087666	209158
1742860200	0.00174516	3.1E-5	1.81	0.0017191	0.00177466	0.00087263	366591
1742773800	0.00171386	3.8E-5	2.27	0.00167869	0.00171692	0.00167869	123055
1742687400	0.00167572	-6.0E-6	-0.36	0.00168056	0.00168951	0.00167398	238255
1742601000	0.00168131	-3.0E-6	-0.18	0.00168262	0.00169552	0.00166399	159163
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00174887	0.00167257	245075
1742428200	0.00173729	8.4E-5	5.08	0.00165364	0.00174	0.00165204	300681
1742341800	0.00165352	0.0008124	96.59	0.00084058	0.00166756	0.00082836	782104
1742255400	0.00084112	1.5E-5	1.82	0.00084346	0.00168628	0.0008243	670560
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00168193	0.00082019	612542
1742082600	0.00084395	-0.000836	-49.75	0.00168095	0.0016938	0.00083686	431023
1741996200	0.00168036	0.00086943	107.21	0.00081037	0.00169859	0.00080855	524349
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	245832
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	114417
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867	485243
1741650600	0.00078894	-1.6E-5	-1.99	0.00080585	0.00176	0.00077518	686111
1741564200	0.00080461	-0.000918	-53.30	0.00172309	0.00172866	0.000801	899809
1741477800	0.00172227	-1.1E-5	-0.63	0.00173399	0.001737	0.00170593	117919
1741391400	0.00173314	-6.7E-5	-3.72	0.00090796	0.00185375	0.00089222	492326
1741305000	0.00180057	0.00089265	98.32	0.00090796	0.00185375	0.00088096	245262
1741218600	0.00090792	-0.000839	-48.03	0.00174455	0.00181786	0.00090052	646186
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00163422	614681
1741045800	0.00172726	-0.000157	-8.33	0.00182884	0.00187222	0.00090694	923046
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00170018	553031
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673	428336
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00156623	418886
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00165278	214233
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00164344	290030
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00185015	0.00171998	391891
1740441000	0.00183766	-8.2E-5	-4.27	0.00193146	0.0038271	0.00183167	625278
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	347547
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546	526956
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00189713	241942
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908	291294
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00095653	706685
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788	340772
1739836200	0.00191542	-8.0E-6	-0.42	0.00195297	0.00382513	0.00096094	996961
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186	165530
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545	195698
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643	336087
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00294217	0.00190569	665397
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00288934	0.00188291	710439
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00189753	272825
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00200337	0.00192893	489300
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535	170674
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	227535
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445	187411
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547	1236043
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379	552999
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	942689
1738626600	0.00203325	8.1E-5	4.15	0.00194788	0.00205	0.00184188	1037824
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505	2579123
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00306666	0.00200557	120383
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128	282250
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806	316365
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638	235278
1738108200	0.00202268	-1.3E-5	-0.64	0.00204709	0.00207072	0.0020049	284773
1738021800	0.00203575	-2.4E-5	-1.17	0.00311893	0.00418671	0.00195649	531069
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00314128	0.00205516	237203
1737849000	0.00209769	-0.001045	-33.26	0.00314181	0.00315499	0.00208332	232756
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00321544	0.00206186	287328
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00203341	191915
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318639	0.00206675	548087
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328	354468
1737417000	0.00306179	2.0E-5	0.66	0.0030003	0.00434281	0.00204414	945545
1737330600	0.00304163	-8.8E-5	-2.81	0.00312778	0.00318791	0.00299148	1673112
1737244200	0.0031292	2.0E-6	0.06	0.00312892	0.00314691	0.00306887	713293
1737157800	0.00312696	0.00012625	4.21	0.0030003	0.0040828	0.0030003	458067
1737071400	0.00300071	-0.001006	-25.11	0.00401621	0.00401621	0.00292055	220378
1736985000	0.0040067	0.00110793	38.22	0.00289462	0.00401272	0.00289462	216633
1736898600	0.00289877	6.9E-5	2.44	0.00283524	0.00291932	0.00283015	60542
1736812200	0.00283017	-2.0E-6	-0.07	0.00387168	0.00388873	0.00269576	776178
1736725800	0.00283211	-0.00095	-25.12	0.0028371	0.00377764	0.00281027	109836
1736639400	0.003782	0.00093978	33.06	0.0028412	0.0037907	0.00281506	162008