ShareTokenSHR

US$ 0.00176

0.000861

(

95.73%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4934

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00176

교환

KUCN

매도

US$ 0.00176

마지막 거래 시간

05:00:07

볼륨(24시간)

$ 35,799

마지막 거래 규모

899.16

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001759

완전히 희석된 시가총액

US$ 7,737,927

창세기 날짜

30/06/2019

일 범위 0.000892-0.001854

52주 범위 0.000652-0.009574

순환 공급량 0 / 4,396,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001791	Kucoin	5775149.3261	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,499.90	1741329007	SHR/USDT	https://trade.kucoin.com/SHR-USDT	USDT	1	https://trade.kucoin.com/SHR-USDT	96.953855924	7 분s 전
0.001814	Gate.io	112544	/cdn/crypto/logos/exchanges/GATE.png	$ 208.12	1741328801	SHR/USDT	https://gate.io/trade/SHR_USDT	USDT	2	https://gate.io/trade/SHR_USDT	1.8894013202	11 분s 전
2.0E-8	Kucoin	68902.4906	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001378	1741306057	SHR/BTC	https://trade.kucoin.com/SHR-BTC	BTC	3	https://trade.kucoin.com/SHR-BTC	1.15674275577	6 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SHR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SHR	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-SHR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SHR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SHR	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-SHR	0	-
1.12E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	SHR/ETH	https://gate.io/trade/SHR_ETH	ETH	6	https://gate.io/trade/SHR_ETH	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0016938	6.642E-5	3.92136025505	0.00088096	0.00190127	547061.757086	CX
4	0.00193151	-0.00017129	-8.86819120792	0.00088096	0.0038271	436568.870529	CX
12	0.00400386	-0.00224364	-56.036924368	0.00088096	0.00524419	464927.937262	CX
26	0.00107972	0.0006805	63.0255992294	0.0006521	0.00524419	700393.033195	CX
52	0.00131962	0.0004406	33.3883996908	0.0006521	0.00957409	684974.240598	CX
156	0.00844943	-0.00668921	-79.1675888196	0.0006521	0.0106932	942080.39126	CX
260	0	0	0	0	0.10769888	2351653.93823	CX

ShareRing is a blockchain powered marketplace for the sharing economy. ShareToken is the utility token for the ShareRing ecosystem.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741305000	0.00180057	0.00089265	98.32	0.00090796	0.00185375	0.00088096	245262
1741218600	0.00090792	-0.000839	-48.03	0.00174455	0.00181786	0.00090052	646186
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00163422	614681
1741045800	0.00172726	-0.000157	-8.33	0.00182884	0.00187222	0.00090694	923046
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00170018	553031
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673	428336
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00156623	418886
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00165278	214233
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00164344	290030
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00185015	0.00171998	391891
1740441000	0.00183766	-8.2E-5	-4.27	0.00193146	0.0038271	0.00183167	625278
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	347547
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546	526956
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00189713	241942
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908	291294
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00095653	706685
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788	340772
1739836200	0.00191542	-8.0E-6	-0.42	0.00195297	0.00382513	0.00096094	996961
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186	165530
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545	195698
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643	336087
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00294217	0.00190569	665397
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00288934	0.00188291	710439
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00189753	272825
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00200337	0.00192893	489300
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535	170674
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	227535
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445	187411
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547	1236043
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379	552999
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	942689
1738626600	0.00203325	8.1E-5	4.15	0.00194788	0.00205	0.00184188	1037824
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505	2579123
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00306666	0.00200557	120383
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128	282250
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806	316365
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638	235278
1738108200	0.00202268	-1.3E-5	-0.64	0.00204709	0.00207072	0.0020049	284773
1738021800	0.00203575	-2.4E-5	-1.17	0.00311893	0.00418671	0.00195649	531069
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00314128	0.00205516	237203
1737849000	0.00209769	-0.001045	-33.26	0.00314181	0.00315499	0.00208332	232756
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00321544	0.00206186	287328
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00203341	191915
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318639	0.00206675	548087
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328	354468
1737417000	0.00306179	2.0E-5	0.66	0.0030003	0.00434281	0.00204414	945545
1737330600	0.00304163	-8.8E-5	-2.81	0.00312778	0.00318791	0.00299148	1673112
1737244200	0.0031292	2.0E-6	0.06	0.00312892	0.00314691	0.00306887	713293
1737157800	0.00312696	0.00012625	4.21	0.0030003	0.0040828	0.0030003	458067
1737071400	0.00300071	-0.001006	-25.11	0.00401621	0.00401621	0.00292055	220378
1736985000	0.0040067	0.00110793	38.22	0.00289462	0.00401272	0.00289462	216633
1736898600	0.00289877	6.9E-5	2.44	0.00283524	0.00291932	0.00283015	60542
1736812200	0.00283017	-2.0E-6	-0.07	0.00387168	0.00388873	0.00269576	776178
1736725800	0.00283211	-0.00095	-25.12	0.0028371	0.00377764	0.00281027	109836
1736639400	0.003782	0.00093978	33.06	0.0028412	0.0037907	0.00281506	162008
1736553000	0.00284222	-0.000848	-22.98	0.00387168	0.00388873	0.00278903	449111
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098	248417
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00388873	0.00285776	261083
1736293800	0.00387531	-0.000214	-5.23	0.00409147	0.00410827	0.00384668	277152
1736207400	0.0040895	0.0001534	3.90	0.002907	0.00409916	0.00288135	648567
1736121000	0.0039361	0.00098981	33.60	0.00294552	0.0039503	0.00291886	199726
1736034600	0.00294629	-0.000978	-24.92	0.00392659	0.00393793	0.00292734	288199
1735948200	0.00392404	0.00101781	35.02	0.002907	0.0039477	0.00288135	185564
1735861800	0.00290623	7.2E-5	2.54	0.0039871	0.00399447	0.00285899	448385
1735775400	0.0028344	-0.000898	-24.06	0.00373533	0.00378384	0.00278473	447049
1735689000	0.00373206	0.0009554	34.41	0.00277809	0.00379059	0.00275909	141649
1735602600	0.00277666	-0.00097	-25.89	0.0039871	0.00399447	0.00273999	447377
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00278703	88133
1735429800	0.00380094	0.00097308	34.41	0.00377079	0.00380896	0.00282092	86709
1735343400	0.00282786	-0.000998	-26.08	0.00382932	0.00388605	0.00282224	127834
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00286077	275552
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649	49300
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728	242854
1734997800	0.00378776	0.00093674	32.86	0.00291163	0.00389025	0.00279234	415363
1734911400	0.00285102	-6.1E-5	-2.09	0.00291163	0.00389025	0.00282644	125667
1734825000	0.0029122	-1.1E-5	-0.38	0.00390792	0.00398003	0.00289797	262974
1734738600	0.00292361	-0.000994	-25.37	0.00389932	0.00390319	0.00276512	800800
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00286884	1226225
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366	339837
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698	288994
1734393000	0.00423817	5.2E-5	1.24	0.00404772	0.00430977	0.00400995	2615290
1734306600	0.00418623	0.00012981	3.20	0.00405962	0.00524419	0.0040528	135147
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00513067	0.00402653	239926
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175	160964
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251	310446
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00383144	187418
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754	241962
1733788200	0.00389614	-0.001158	-22.91	0.00499509	0.0050241	0.00381991	2899982
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856	145423
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00502849	0.00400658	310516