dKargoDKA

US$ 0.016979

0.00185

(

12.23%

)

공식 링크

웹사이트

정보

순위 243

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.015362

교환

UPBT

매도

US$ 0.016979

마지막 거래 시간

04:35:33

볼륨(24시간)

$ 490,089

마지막 거래 규모

331.36

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.016957

완전히 희석된 시가총액

US$ 84,892,550

창세기 날짜

08/05/2020

일 범위 0.015012-0.017054

52주 범위 0.014902-0.212589

순환 공급량 4,686,666,667 / 5,000,000,000

93.73%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.015837	HTX	310507.52	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,905.65	1744349122	DKA/USDT	https://www.huobi.com/en-us/exchange/dka_usdt	USDT	1	https://www.huobi.com/en-us/exchange/dka_usdt	36.0467253218	2 시간s 전
0.016	Gate.io	296905.6	/cdn/crypto/logos/exchanges/GATE.png	$ 4,719.39	1744356239	DKA/USDT	https://gate.io/trade/DKA_USDT	USDT	2	https://gate.io/trade/DKA_USDT	34.4676824886	최근에
0.015974	LATOKEN	253658.37	/cdn/crypto/logos/exchanges/LATK.png	$ 4,032.03	1744354967	DKA/USDT	https://exchange.latoken.com/exchange/DKA-USDT	USDT	3	https://exchange.latoken.com/exchange/DKA-USDT	29.4471244656	25 분s 전
2.1E-7	Upbit	331.36207101	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000070	1744346239	DKA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA	0.0384677239242	3 시간s 전
7.19E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	DKA/ETH	https://gate.io/trade/DKA_ETH	ETH	5	https://gate.io/trade/DKA_ETH	0	7 시간s 전
1.95E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744329741	DKA/BTC	https://www.huobi.com/en-us/exchange/dka_btc	BTC	6	https://www.huobi.com/en-us/exchange/dka_btc	0	7 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DKA/USDT	https://hitbtc.com/DKA-to-USDT	USDT	7	https://hitbtc.com/DKA-to-USDT	0	-
3.771E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744329741	DKA/ETH	https://www.huobi.com/en-us/exchange/dka_eth	ETH	8	https://www.huobi.com/en-us/exchange/dka_eth	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.16222206	-0.14524355	-89.5337847393	0.01491563	0.16511917	1185.54523788	CX
4	0.15802267	-0.14104416	-89.2556492053	0.01491563	0.17132458	2009.69179883	CX
12	0.0270027	-0.01002419	-37.1229173379	0.01491563	0.212589	31024.8187401	CX
26	0.02229395	-0.00531544	-23.8425222987	0.01491563	0.212589	35114.3878573	CX
52	0.03739645	-0.02041794	-54.5986049478	0.0149016	0.212589	35178.1297301	CX
156	0.10249041	-0.0855119	-83.4340500736	0.0149016	0.212589	63183.788116	CX
260	0.15484397	-0.13786546	-89.0350848018	0.0149016	0.73912152	251649.405058	CX

dKargo uses blockchain technology to solve trust issues among participants scattered in the logistics industry. DKA is a utility token that supports overall ecosystem of dKargo’s platform.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.01513613	-0.14613	-90.61	0.16092207	0.16098195	0.01491563	526
1744242600	0.16126585	0.14513853	899.95	0.01568463	0.16275792	0.01568463	3630
1744156200	0.01612732	0	0.00	0.01568463	0.16225932	0.01568463	2071
1744069800	0.01612732	0	0.00	0	0	0	0
1743983400	0.01612732	0	0.00	0	0	0	0
1743897000	0.01612732	-0.147368	-90.14	0.01568463	0.16225932	0.01568463	2071
1743810600	0.16349576	0.14767721	933.57	0.16222206	0.16511917	0.15923128	0
1743724200	0.01581855	0.00012622	0.80	0.01567116	0.01592028	0.01543425	0
1743637800	0.01569233	-0.000489	-3.02	0.01618296	0.01676778	0.01564045	300
1743551400	0.01618085	0.00051836	3.31	0.01568463	0.16225932	0.01568463	2071
1743465000	0.01566249	-0.001617	-9.36	0.01824652	0.16209493	0.0156275	7343
1743378600	0.01727998	-4.5E-5	-0.26	0.01734379	0.01753674	0.01712745	0
1743292200	0.01732453	-0.147107	-89.46	0.01602605	0.0173864	0.01558408	257
1743205800	0.16443185	0.14613404	798.64	0.16991118	0.1706163	0.162991	300
1743119400	0.01829781	5.3E-5	0.29	0.01824652	0.01843036	0.01803613	0
1743033000	0.01824474	-0.00011	-0.60	0.1703519	0.17132458	0.01803921	3583
1742946600	0.01835494	3.1E-5	0.17	0.01837856	0.01859231	0.01813744	0
1742860200	0.01832428	-0.148778	-89.03	0.16761289	0.16811447	0.01711579	3296
1742773800	0.16710207	0.14950693	849.71	0.16367247	0.16739973	0.16367247	0
1742687400	0.01759514	-5.9E-5	-0.33	0.01764591	0.01773988	0.01757685	0
1742601000	0.01765379	-2.7E-5	-0.15	0.16405595	0.16525678	0.01747192	763
1742514600	0.01768036	-0.000561	-3.08	0.0182996	0.01836322	0.01756208	0
1742428200	0.01824156	0.00087955	5.07	0.01736326	0.01827	0.01734642	1016
1742341800	0.01736201	0.00053951	3.21	0.01681167	0.01834317	0.01658059	22567
1742255400	0.0168225	0.00030306	1.83	0.01758912	0.16330257	0.01655387	3630
1742169000	0.01651944	-0.148051	-89.96	0.16447588	0.16461371	0.01640382	2842
1742082600	0.16457036	0.00073466	0.45	0.16389321	0.16514628	0.16318875	0
1741996200	0.1638357	0.14680599	862.06	0.15802267	0.16620265	0.15766769	0
1741909800	0.01702971	-0.000545	-3.10	0.01758912	0.01770324	0.01678258	0
1741823400	0.0175743	0.0002152	1.24	0.01739847	0.01771794	0.0169523	766
1741737000	0.0173591	2.0E-6	0.01	0.0172642	0.01752326	0.01614208	63554
1741650600	0.01735688	-0.000345	-1.95	0.02236794	0.1716	0.01672347	9926
1741564200	0.01770158	0.00047879	2.78	0.16800131	0.16850593	0.01766519	52858
1741477800	0.01722279	-0.000109	-0.63	0.01733992	0.01737007	0.01705937	0
1741391400	0.01733147	-0.000674	-3.74	0.02236794	0.17593241	0.01714447	4130
1741305000	0.0180057	-0.000153	-0.84	0.01815923	0.01855621	0.01757521	3308
1741218600	0.01815857	-0.001058	-5.51	0.01919005	0.0211746	0.01752086	47698
1741132200	0.01921687	-0.002374	-11.00	0.02236794	0.02236794	0.01797644	54362
1741045800	0.02159078	0.00274637	14.57	0.0193146	0.18752463	0.01871552	27689
1740959400	0.01884441	-3.1E-5	-0.16	0.16790744	0.16800615	0.0188204	381416
1740873000	0.0188758	0.00029481	1.59	0.0185262	0.02076248	0.01844411	72385
1740786600	0.01858099	0.0016589	9.80	0.1651455	0.1651455	0.0172286	232426
1740700200	0.01692209	0.00014625	0.87	0.01685462	0.01736639	0.01652785	0
1740613800	0.01677584	-0.000975	-5.49	0.01684012	0.01767139	0.01643442	5769
1740527400	0.01775101	-0.000626	-3.41	0.01828843	0.01850155	0.01651518	8564
1740441000	0.01837661	-0.000824	-4.29	0.0193146	0.18752463	0.01831679	3630
1740354600	0.01920094	-0.000121	-0.63	0.0193146	0.01933173	0.01905358	0
1740268200	0.01932146	9.8E-5	0.51	0.18716105	0.18805519	0.01922788	3924
1740181800	0.01922369	-0.17269	-89.98	0.01966389	0.01989592	0.01897131	0
1740095400	0.19191332	0.0035864	1.90	0.18842947	0.1925474	0.18808619	656
1740009000	0.18832692	0.1702007	938.98	0.18636885	0.1888058	0.18530124	0
1739922600	0.01812622	-7.0E-5	-0.38	0.18693415	0.18776085	0.01774491	3783
1739836200	0.0181965	-7.1E-5	-0.39	0.01834941	0.19532916	0.01809261	3959
1739749800	0.01826791	-0.172029	-90.40	0.1904149	0.1905859	0.01825769	124436
1739663400	0.19029644	0.17178969	928.25	0.19004688	0.19097855	0.18968158	0
1739577000	0.01850675	0.00015536	0.85	0.01837181	0.01878503	0.01830117	0
1739490600	0.01835139	-0.000204	-1.10	0.01859947	0.01863376	0.01810406	507
1739404200	0.01855588	0.0003539	1.94	0.01819248	0.01863841	0.01788767	9114
1739317800	0.01820198	-0.000301	-1.63	0.01852435	0.01871499	0.01802659	3137
1739231400	0.0185031	0.00019345	1.06	0.01834941	0.19532916	0.01834941	6373
1739145000	0.01830965	-0.170064	-90.28	0.18817371	0.18976662	0.0180059	2917
1739058600	0.18837415	0.00015924	0.08	0.18826413	0.18891007	0.18663175	0
1738972200	0.18821491	0.16988609	926.88	0.01834941	0.19532916	0.01834941	0
1738885800	0.01832882	-0.000982	-5.09	0.01932423	0.0196057	0.01819702	65177
1738799400	0.01931048	0.00069009	3.71	0.01858385	0.0226108	0.01858385	110199
1738713000	0.01862039	0.0003211	1.75	0.01827858	0.01893529	0.017334	31666
1738626600	0.01829929	-0.0022	-10.73	0.02441974	0.20670222	0.01715487	6597
1738540200	0.02049973	-0.001661	-7.50	0.19605851	0.19765381	0.02021305	116070
1738453800	0.02216097	-0.000351	-1.56	0.02251149	0.02260295	0.0220613	0
1738367400	0.02251152	-0.001639	-6.79	0.20432211	0.20486883	0.02234417	37318
1738281000	0.02415077	0.00026985	1.13	0.02385964	0.02446784	0.02378272	0
1738194600	0.02388092	0.00062001	2.67	0.02330654	0.02410761	0.02330337	4411
1738108200	0.02326091	-0.00015	-0.64	0.02354162	0.02381336	0.02305641	249
1738021800	0.02341122	-0.002335	-9.07	0.02441974	0.20670222	0.02275221	4380
1737935400	0.02574653	-0.000475	-1.81	0.02618269	0.02633939	0.02568955	4000
1737849000	0.02622117	3.6E-5	0.14	0.20421776	0.20433043	0.02604151	2500
1737762600	0.02618555	0.00018245	0.70	0.02599115	0.02679535	0.02569076	0
1737676200	0.0260031	2.4E-5	0.09	0.02591102	0.02668123	0.02531783	56573
1737589800	0.02597867	0.00162325	6.66	0.02441974	0.20670222	0.02435069	226251
1737503400	0.02435542	0.00088163	3.76	0.02346622	0.03151804	0.02322754	305660
1737417000	0.02347379	-0.000859	-3.53	0.02419806	0.212589	0.02318888	98750
1737330600	0.02433307	-0.001744	-6.69	0.02606484	0.20532388	0.02393184	93137
1737244200	0.02607667	-0.002066	-7.34	0.02816035	0.02826044	0.02580313	28608
1737157800	0.02814268	0.00113628	4.21	0.0270027	0.03050037	0.0270027	230958
1737071400	0.0270064	0.0019645	7.84	0.02510133	0.02716574	0.02479969	34978
1736985000	0.0250419	0.00088548	3.67	0.18815089	0.18962753	0.02412731	12220
1736898600	0.02415642	0.00057167	2.42	0.02362707	0.02432773	0.02358461	0
1736812200	0.02358475	-0.160503	-87.19	0.02419806	0.18279079	0.0224647	10027
1736725800	0.18408741	0.1557224	548.99	0.02837101	0.18595523	0.02837101	0
1736639400	0.02836501	0.00089021	3.24	0.027465	0.02934111	0.02736471	64513