Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5859 | Binance | 215909.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 125,474.20 | 1744356476 | BEL/USDT | https://www.binance.com/en/trade/BEL_USDT | USDT | 1 | https://www.binance.com/en/trade/BEL_USDT | 94.2465588484 | 최근에 |
| 0.5849 | Gate.io | 8690.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,049.53 | 1744355408 | BEL/USDT | https://gate.io/trade/BEL_USDT | USDT | 2 | https://gate.io/trade/BEL_USDT | 3.79368965324 | 18 분s 전 |
| 7.21E-6 | LATOKEN | 4393.298 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.031796 | 1744346938 | BEL/BTC | https://exchange.latoken.com/exchange/BEL-BTC | BTC | 3 | https://exchange.latoken.com/exchange/BEL-BTC | 1.9177156481 | 3 시간s 전 |
| 7.23E-6 | Binance | 96.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.000695 | 1744356474 | BEL/BTC | https://www.binance.com/en/trade/BEL_BTC | BTC | 4 | https://www.binance.com/en/trade/BEL_BTC | 0.0420358502684 | 최근에 |
| 0.00021136 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744329721 | BEL/ETH | https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 5 | https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | 7 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BEL/USDT | https://hitbtc.com/BEL-to-USDT | USDT | 6 | https://hitbtc.com/BEL-to-USDT | 0 | - | |||
| 0.0001706 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744329741 | BEL/ETH | https://gate.io/trade/BEL_ETH | ETH | 7 | https://gate.io/trade/BEL_ETH | 0 | 7 시간s 전 |
| 0.5426 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744329752 | BEL1/USDT | https://www.lbank.info/exchange/bel1/usdt | USDT | 8 | https://www.lbank.info/exchange/bel1/usdt | 0 | 7 시간s 전 |
| 0.00367308 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744329722 | BEL/ETH | https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 9 | https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | 7 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BEL/USDT | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | USDT | 10 | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | - | |||
| 0.0004117 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1744329736 | BEL/ETH | https://www.binance.com/en/trade/BEL_ETH | ETH | 11 | https://www.binance.com/en/trade/BEL_ETH | 0 | 7 시간s 전 |
| 0.0775 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744329777 | BEL/USDT | https://exchange.latoken.com/exchange/BEL-USDT | USDT | 12 | https://exchange.latoken.com/exchange/BEL-USDT | 0 | 7 시간s 전 |
| 2.323E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744329777 | BEL/ETH | https://exchange.latoken.com/exchange/BEL-ETH | ETH | 13 | https://exchange.latoken.com/exchange/BEL-ETH | 0 | 7 시간s 전 |
| 0.485 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1744329725 | BEL/USD | https://cex.io/bel-usd | USD | 14 | https://cex.io/bel-usd | 0 | 7 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BEL/ETH | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 15 | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.485 | 0 | 0 | 0.485 | 0.708 | 0 | CX |
| 4 | 0.485 | 0 | 0 | 0.485 | 0.708 | 0 | CX |
| 12 | 0.485 | 0 | 0 | 0.485 | 0.708 | 0 | CX |
| 26 | 0.485 | 0 | 0 | 0.485 | 0.708 | 0 | CX |
| 52 | 2.02 | -1.535 | -75.9900990099 | 0.485 | 2.02 | 9.68448736 | CX |
| 156 | 0.89 | -0.405 | -45.5056179775 | 0.201 | 2.3 | 540.93211591 | CX |
| 260 | 1.031319 | -0.546319 | -52.972843514 | 0.201 | 5.79915713 | 131682.901027 | CX |
BEL에 대해
The Bella Protocol offers a suite of DeFi products for streamlined crypto banking experience. The core concept of Bella product design is 1-Click. Bella automates everything possible, subsidizes gas fee, and caters to both new and experienced users either on-chain or via Bella custodian service.
BEL 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1744242600 | 0.485 | -0.223 | -31.50 | 0 | 0 | 0 | 0 |
| 1744156200 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1744069800 | 0.708 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.708 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.708 | 0.223 | 45.98 | 0.708 | 0.708 | 0.708 | 0 |
| 1743810600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1743724200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1743637800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1743551400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1743465000 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743378600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1743292200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1743205800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1743119400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1743033000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1742946600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1742860200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1742773800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1742687400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1742601000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1742514600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1742428200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1742341800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1742255400 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742169000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1742082600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741996200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741909800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741823400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741737000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741650600 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741564200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741477800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741391400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741305000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741218600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741132200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741045800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1740959400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1740873000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1740786600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1740700200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1740613800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1740527400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1740441000 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1740268200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1740181800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1740095400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1740009000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1739922600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1739836200 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1739663400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1739577000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1739490600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1739404200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1739317800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1739231400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1739145000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1739058600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1738972200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1738885800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1738799400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1738713000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1738626600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1738540200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1738453800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1738367400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1738281000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1738194600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1738108200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1738021800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1737935400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1737849000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1737762600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1737676200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1737589800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1737503400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1737417000 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1737244200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1737157800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1737071400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1736985000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1736898600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1736812200 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736725800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1736639400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
