PolkaRareTokenPRARE

US$ 0.000728

0.000012

(

1.71%

)

공식 링크

웹사이트

정보

순위 855

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000697

교환

GATE

매도

US$ 0.000743

마지막 거래 시간

06:58:06

볼륨(24시간)

$ 14,088

마지막 거래 규모

1,612.91

볼륨/시가총액(24시간)

0.38%

거래 가격

US$ 0.001643

완전히 희석된 시가총액

US$ 72,794

창세기 날짜

11/05/2021

일 범위 0.000708-0.000732

52주 범위 0.000662-0.003715

순환 공급량 51,048,817 / 100,000,000

51.05%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00071	Gate.io	6730317.4	/cdn/crypto/logos/exchanges/GATE.png	$ 4,780.80	1744354375	PRARE/USDT	https://gate.io/trade/PRARE_USDT	USDT	1	https://gate.io/trade/PRARE_USDT	100	35 분s 전
4.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	PRARE/ETH	https://gate.io/trade/PRARE_ETH	ETH	2	https://gate.io/trade/PRARE_ETH	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRARE/ETH	https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796	ETH	3	https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00085479	-0.00012685	-14.8399021982	0.00066229	0.00086738	46574.6980624	CX
4	0.0008758	-0.00014786	-16.8828499657	0.00066229	0.00098785	34931.0235468	CX
12	0.00155413	-0.00082619	-53.1609324831	0.00066229	0.00212449	46574.6980624	CX
26	0.00273977	-0.00201183	-73.4306164386	0.00066229	0.00287589	69829.7967967	CX
52	0.00282879	-0.00210085	-74.2667359542	0.00066229	0.0037151	2034175.10509	CX
156	0.01829045	-0.01756251	-96.0201088546	0.00066229	0.01953556	2159517.84965	CX
260	0.6297381	-0.62901016	-99.8844059141	0.00066229	1.3022439	1687655.06801	CX

PolkaRARE is a web3 economy that allows any user or a brand to create, trade, and discover NFTs. By leveraging NFT’s provable scarcity, transferability, and polkarare’s offerings, they aim to unlock the maximum potential of NFTs.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.00071778	-6.4E-5	-8.19	0.00078471	0.00078471	0.00069504	0
1744242600	0.00078162	-6.0E-5	-7.13	0.00084227	0.00086738	0.00066229	326022
1744156200	0.00084173	0	0.00	0.00084227	0.00086584	0.00084105	0
1744069800	0.00084173	0	0.00	0	0	0	0
1743983400	0.00084173	0	0.00	0	0	0	0
1743897000	0.00084173	-1.0E-5	-1.17	0.00084227	0.00086584	0.00084105	0
1743810600	0.00085127	-4.0E-6	-0.47	0.00085479	0.00086198	0.00082967	0
1743724200	0.00085495	1.0E-5	1.18	0.00084227	0.00086584	0.00082493	0
1743637800	0.00084544	-5.2E-5	-5.80	0.00089639	0.00091253	0.00083785	0
1743551400	0.00089695	4.0E-5	4.67	0.00085704	0.00090455	0.00085585	0
1743465000	0.00085692	9.0E-6	1.06	0.00094064	0.00094694	0.00083591	326022
1743378600	0.00084745	-1.0E-5	-1.17	0.0008584	0.00086765	0.00083497	0
1743292200	0.00085726	-3.4E-5	-3.81	0.00089092	0.00089848	0.00084806	0
1743205800	0.0008914	-4.9E-5	-5.21	0.00094064	0.00094694	0.0008765	0
1743119400	0.00094053	-2.0E-6	-0.21	0.00094427	0.00095739	0.00093489	0
1743033000	0.00094261	-2.9E-5	-2.98	0.00097041	0.0009765	0.00093179	0
1742946600	0.00097157	-2.0E-6	-0.21	0.00097793	0.00098455	0.00095936	0
1742860200	0.00097335	3.6E-5	3.84	0.00094006	0.00098785	0.00093048	0
1742773800	0.00093723	8.0E-6	0.86	0.00093075	0.00094926	0.00093056	0
1742687400	0.00092966	6.0E-6	0.65	0.00092387	0.00094199	0.00092387	0
1742601000	0.00092387	-6.0E-6	-0.65	0.00093302	0.00093755	0.00091113	0
1742514600	0.00092968	-4.0E-5	-4.13	0.00096726	0.00097099	0.00091816	0
1742428200	0.00096941	6.3E-5	6.95	0.00090916	0.00097205	0.00090616	0
1742341800	0.00090606	-2.0E-6	-0.22	0.00090584	0.00090907	0.00088063	0
1742255400	0.00090757	2.1E-5	2.37	0.00089738	0.00091648	0.00087236	326022
1742169000	0.00088647	-2.5E-5	-2.74	0.00091025	0.00091214	0.00087506	0
1742082600	0.00091139	1.2E-5	1.33	0.00089903	0.00091812	0.00089513	0
1741996200	0.00089928	2.3E-5	2.63	0.0008758	0.00091396	0.00087526	0
1741909800	0.00087597	-2.0E-5	-2.23	0.00089738	0.00089983	0.00085719	0
1741823400	0.00089576	-7.0E-6	-0.78	0.00090226	0.000918	0.00086197	0
1741737000	0.00090304	1.9E-5	2.15	0.00087407	0.00092169	0.00083337	0
1741650600	0.00088443	-6.0E-5	-6.35	0.00101787	0.00126898	0.00085135	326022
1741564200	0.00094431	-8.7E-5	-8.44	0.00103409	0.0010383	0.00093791	0
1741477800	0.00103115	2.7E-5	2.69	0.00100435	0.0010485	0.00098988	0
1741391400	0.00100442	-3.1E-5	-2.99	0.00101787	0.001061	0.00099379	326022
1741305000	0.00103561	-2.1E-5	-1.99	0.00105342	0.00109028	0.00102458	0
1741218600	0.00105691	3.7E-5	3.63	0.00101787	0.00106639	0.00101292	0
1741132200	0.00102018	7.0E-6	0.69	0.00100745	0.00104327	0.0009457	0
1741045800	0.00101269	-0.00017	-14.38	0.00118252	0.00118614	0.0009862	326022
1740959400	0.0011825	0.00014453	13.92	0.00104085	0.00119827	0.00102351	0
1740873000	0.00103797	-1.2E-5	-1.14	0.00104878	0.00107076	0.00100834	0
1740786600	0.00105004	-3.2E-5	-2.96	0.00108403	0.00108532	0.00097729	0
1740700200	0.00108216	-1.3E-5	-1.19	0.00110051	0.00111747	0.00105146	0
1740613800	0.00109479	-7.9E-5	-6.73	0.00117209	0.00117578	0.00106372	0
1740527400	0.00117396	-9.0E-6	-0.76	0.00118252	0.00118831	0.00110276	0
1740441000	0.00118253	-0.000142	-10.72	0.00122595	0.00168657	0.00117356	326022
1740354600	0.00132494	2.5E-5	1.92	0.00129938	0.00133467	0.00129088	0
1740268200	0.00130011	5.0E-5	4.00	0.00125079	0.00131365	0.00124809	0
1740181800	0.00125052	-3.8E-5	-2.95	0.00128709	0.00133568	0.00123053	0
1740095400	0.0012888	1.3E-5	1.02	0.00127661	0.00130083	0.0012733	0
1740009000	0.00127597	2.3E-5	1.84	0.00125488	0.00128574	0.00124844	0
1739922600	0.00125266	-3.5E-5	-2.72	0.00128929	0.00129257	0.00122525	0
1739836200	0.00128806	3.8E-5	3.04	0.00122595	0.00133825	0.00121046	326022
1739749800	0.00125042	-1.4E-5	-1.11	0.00126611	0.00128098	0.00124856	0
1739663400	0.00126454	-1.7E-5	-1.33	0.00128126	0.00128739	0.00125833	0
1739577000	0.00128122	2.3E-5	1.83	0.00125631	0.00131044	0.00125261	0
1739490600	0.00125793	-2.8E-5	-2.18	0.00128551	0.00129531	0.00122833	0
1739404200	0.0012855	6.1E-5	4.98	0.00122595	0.0013119	0.00120288	0
1739317800	0.00122416	-2.6E-5	-2.08	0.00125233	0.00128033	0.00121454	0
1739231400	0.00124967	1.3E-5	1.05	0.00131121	0.00134216	0.00123621	326022
1739145000	0.00123642	-3.0E-6	-0.24	0.0012368	0.0012604	0.00119321	0
1739058600	0.00123956	6.0E-6	0.49	0.00123285	0.00125139	0.00121726	0
1738972200	0.00123369	-2.5E-5	-1.99	0.001267	0.00131517	0.00120698	0
1738885800	0.00125903	-5.1E-5	-3.89	0.00131121	0.00134216	0.00125344	0
1738799400	0.00130988	3.1E-5	2.42	0.00128229	0.00132672	0.00127557	0
1738713000	0.00127888	-7.6E-5	-5.61	0.00135522	0.00135846	0.00123929	0
1738626600	0.00135448	1.7E-5	1.27	0.00134165	0.00154486	0.00119188	326022
1738540200	0.00133719	-0.000132	-8.98	0.00146733	0.00148542	0.0012964	0
1738453800	0.00146965	-7.6E-5	-4.92	0.00155136	0.00156407	0.00145871	0
1738367400	0.00154541	1.7E-5	1.11	0.00152871	0.00161523	0.00151081	0
1738281000	0.00152875	6.3E-5	4.30	0.00146177	0.00154295	0.00145366	0
1738194600	0.00146561	2.2E-5	1.52	0.00145251	0.00148848	0.00143884	0
1738108200	0.00144339	-4.5E-5	-3.02	0.00150403	0.00151384	0.00142961	0
1738021800	0.00148855	-3.3E-5	-2.17	0.00155587	0.00206236	0.0014269	326022
1737935400	0.00152138	-4.0E-5	-2.56	0.0015574	0.001579	0.00152138	0
1737849000	0.00156181	5.0E-6	0.32	0.00155587	0.00157416	0.00153859	0
1737762600	0.00155663	-9.0E-6	-0.57	0.0015689	0.00160563	0.00154016	0
1737676200	0.00156535	4.0E-5	2.62	0.00152452	0.00157212	0.00150008	0
1737589800	0.001525	-3.6E-5	-2.31	0.00156633	0.00158161	0.00151849	0
1737503400	0.00156121	2.9E-5	1.89	0.00153593	0.00158099	0.00150657	0
1737417000	0.00153233	1.7E-5	1.12	0.00154964	0.00212449	0.00147079	326022
1737330600	0.00151525	-4.1E-5	-2.63	0.00154964	0.00161829	0.00147079	0
1737244200	0.00155609	-8.0E-5	-4.89	0.00163393	0.00164267	0.00151929	0
1737157800	0.00163567	8.4E-5	5.41	0.00155413	0.001657	0.00155413	0
1737071400	0.00155178	-6.5E-5	-4.02	0.00161917	0.00162383	0.00153551	0
1736985000	0.00161716	0.0001012	6.68	0.00151444	0.00163295	0.00149758	0
1736898600	0.00151596	4.5E-5	3.06	0.00147324	0.00152844	0.00146996	0
1736812200	0.00147083	-6.3E-5	-4.11	0.00153509	0.00205185	0.00138493	326022
1736725800	0.00153337	-1.2E-5	-0.78	0.00154261	0.00154934	0.00151661	0
1736639400	0.00154533	7.0E-6	0.46	0.00153509	0.00155895	0.00151467	0