Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCBTC | 게이트아이오 (Gate.io) | 6,230,344,383 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.08% | 0.00125300 | 0.00125200 | 0.00125400 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00125300 | 0.00125300 | 0.00125300 | 0.00125200 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:01:09 | 0.110115 | 0.00125300 | BTC |
LTCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.00125200 | -0.00000500 | -0.40% | 0.00125500 | 0.00126500 | 0.00125000 | 77.00 |
| 18 5월(5) 2024 | 0.00125700 | -0.00000600 | -0.48% | 0.00126300 | 0.00126500 | 0.00124200 | 96.00 |
| 17 5월(5) 2024 | 0.00126300 | 0.00002000 | 1.61% | 0.00124500 | 0.00127700 | 0.00123300 | 123.00 |
| 16 5월(5) 2024 | 0.00124300 | -0.00003600 | -2.81% | 0.00127900 | 0.00128100 | 0.00123500 | 131.00 |
| 15 5월(5) 2024 | 0.00127900 | -0.00000400 | -0.31% | 0.00128100 | 0.00132000 | 0.00127500 | 238.00 |
| 14 5월(5) 2024 | 0.00128300 | -0.00004300 | -3.24% | 0.00132400 | 0.00132700 | 0.00128200 | 152.00 |
| 13 5월(5) 2024 | 0.00132600 | -0.00001000 | -0.75% | 0.00133800 | 0.00134200 | 0.00132600 | 89.00 |
| 12 5월(5) 2024 | 0.00133600 | 0.00002000 | 1.52% | 0.00132000 | 0.00135500 | 0.00131800 | 126.00 |
| 11 5월(5) 2024 | 0.00131600 | -0.00000400 | -0.30% | 0.00131600 | 0.00134000 | 0.00131100 | 197.00 |
| 10 5월(5) 2024 | 0.00132000 | -0.00001300 | -0.98% | 0.00133500 | 0.00134900 | 0.00130900 | 104.00 |
| 09 5월(5) 2024 | 0.00133300 | 0.00003900 | 3.01% | 0.00129700 | 0.00133300 | 0.00127500 | 116.00 |
| 08 5월(5) 2024 | 0.00129400 | 0.00001700 | 1.33% | 0.00127800 | 0.00130800 | 0.00126000 | 100.00 |
| 07 5월(5) 2024 | 0.00127700 | 0.00000700 | 0.55% | 0.00127000 | 0.00130900 | 0.00126400 | 225.00 |
| 06 5월(5) 2024 | 0.00127000 | -0.00000900 | -0.70% | 0.00127800 | 0.00128400 | 0.00126200 | 114.00 |
| 05 5월(5) 2024 | 0.00127900 | -0.00002300 | -1.77% | 0.00130200 | 0.00131000 | 0.00127800 | 173.00 |
| 04 5월(5) 2024 | 0.00130200 | -0.00005200 | -3.84% | 0.00135600 | 0.00136100 | 0.00129900 | 275.00 |
| 03 5월(5) 2024 | 0.00135400 | -0.00002200 | -1.60% | 0.00137500 | 0.00139000 | 0.00135100 | 210.00 |
| 02 5월(5) 2024 | 0.00137600 | 0.00006200 | 4.72% | 0.00130900 | 0.00138100 | 0.00130900 | 750.00 |
| 01 5월(5) 2024 | 0.00131400 | 0.00000600 | 0.46% | 0.00130700 | 0.00132300 | 0.00128100 | 162.00 |
| 30 4월(4) 2024 | 0.00130800 | -0.00002200 | -1.65% | 0.00133300 | 0.00135300 | 0.00130400 | 101.00 |
| 29 4월(4) 2024 | 0.00133000 | 0.00000700 | 0.53% | 0.00132200 | 0.00134400 | 0.00131800 | 91.00 |
| 28 4월(4) 2024 | 0.00132300 | -0.00005400 | -3.92% | 0.00138100 | 0.00139500 | 0.00131800 | 249.00 |
| 27 4월(4) 2024 | 0.00137700 | 0.00007900 | 6.09% | 0.00129800 | 0.00138600 | 0.00129500 | 325.00 |
| 26 4월(4) 2024 | 0.00129800 | 0.00000500 | 0.39% | 0.00129200 | 0.00132600 | 0.00128200 | 183.00 |
| 25 4월(4) 2024 | 0.00129300 | 0.00001300 | 1.02% | 0.00128000 | 0.00132800 | 0.00127500 | 257.00 |
| 24 4월(4) 2024 | 0.00128000 | 0.00000400 | 0.31% | 0.00127900 | 0.00129700 | 0.00126900 | 201.00 |
| 23 4월(4) 2024 | 0.00127600 | -0.00001800 | -1.39% | 0.00129600 | 0.00131700 | 0.00127500 | 122.00 |
| 22 4월(4) 2024 | 0.00129400 | -0.00001700 | -1.30% | 0.00130900 | 0.00131600 | 0.00128800 | 176.00 |
| 21 4월(4) 2024 | 0.00131100 | 0.00004500 | 3.55% | 0.00126700 | 0.00132000 | 0.00126700 | 186.00 |
| 20 4월(4) 2024 | 0.00126600 | -0.00000900 | -0.71% | 0.00127500 | 0.00128300 | 0.00124400 | 548.00 |
