ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
54.05
1.13
(2.13%)
마감 23 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
54.05
매수가
53.99
매도가
54.13
거래량
6,775
52.45 일간 변동폭 54.37
0.00 52주 범위 0.00
전일 종가
52.925
개장가
54.37
최근 거래 시간
175
@
53.95
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 360,815
VWAP
53.2569

LBRT 최신 뉴스

WisdomTree 2x Brnt Crd Oil Daily Lv Second Price Monitoring Extn

WisdomTree 2x Brnt Crd Oil Daily Lv 27 July 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

WisdomTree 2x Brnt Crd Oil Daily Lv Price Monitoring Extension

WisdomTree 2x Brnt Crd Oil Daily Lv 27 July 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

WisdomTree 2x Brnt Crd Oil Daily Lv Price Monitoring Extension

WisdomTree 2x Brnt Crd Oil Daily Lv 06 July 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

WisdomTree 2x Brnt Crd Oil Daily Lv Second Price Monitoring Extn

WisdomTree 2x Brnt Crd Oil Daily Lv 20 April 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

WisdomTree 2x Brnt Crd Oil Daily Lv Price Monitoring Extension

WisdomTree 2x Brnt Crd Oil Daily Lv 20 April 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

WisdomTree ETFS 2x Dly Lng Brnt Crd Second Price Monitoring Extn

WisdomTree ETFS 2x Dly Lng Brnt Crd 09 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

WisdomTree ETFS 2x Dly Lng Brnt Crd Price Monitoring Extension

WisdomTree ETFS 2x Dly Lng Brnt Crd 09 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

WisdomTree ETFS 2x Dly Lng Brnt Crd Price Monitoring Extension

WisdomTree ETFS 2x Dly Lng Brnt Crd 08 October 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

ETFS 2x Daily Long Brent Crude Second Price Monitoring Extn

ETFS 2x Daily Long Brent Crude 01 June 2017 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

ETFS 2x Daily Long Brent Crude Price Monitoring Extension

ETFS 2x Daily Long Brent Crude 01 June 2017 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QMCOQuantum Corporation
US$ 7.6446
(90.16%)
20.73M
SKKSKK Holdings Limited
US$ 2.0354
(85.04%)
95.31M
INVZWInnoviz Technologies Ltd
US$ 0.08
(77.38%)
6.7k
PDYNPalladyne AI Corporation
US$ 3.1136
(55.68%)
38.3M
REPLReplimune Group Inc
US$ 15.96
(44.43%)
3.82M
AMIXAutonomix Medical Inc
US$ 6.10
(-54.88%)
638.54k
MSWMing Shing Group Holdings Ltd
 5.45
(-40.44%)
261.54k
CETXCemtrex Inc
US$ 0.1184
(-39.81%)
14.28M
APTOAptose Biosciences Inc
US$ 0.15491
(-36.51%)
8.42M
MTCMMTec Inc
US$ 0.21
(-31.77%)
39.15M
ELABElevai Labs Inc
US$ 0.0198
(-1.98%)
263.31M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6271
(6.34%)
142.76M
NVDANVIDIA Corporation
US$ 142.12
(-3.10%)
129.96M
SMCISuper Micro Computer Inc
US$ 32.75
(10.27%)
102.2M
SKKSKK Holdings Limited
US$ 2.0354
(85.04%)
82.9M
phillymike phillymike 2 분 전
From 911 to lucky 7's lol

WLAN
WLAN
ap17 ap17 3 분 전
Nice...good move. This hit my radar in 2017, and I've bought numerous times since, even sold BTC to add to my bag here. So glad I did.
XRPUSD
stolles8 stolles8 3 분 전
Connections, status, etc…clearly the new management has all the things needed to make this successful…but how does it translate to contracts, revenue, etc? Love all the DD I see and that you all post but until we see how they capitalize on the technology and relationships we’re all just guessing…shi
MONI
IronChefQuezon IronChefQuezon 3 분 전
But they won't sell so they are just as unserious
APRU
Golden Cross Golden Cross 3 분 전
$ILLR Triller going to see ‘biggest influx’ of users after new TikTok law!!!
https://www.foxbusiness.com/video/6351757905112
ILLR
Monksdream Monksdream 3 분 전
Bullish session
338 new 52 highs and only about 50 new lows
7longyears 7longyears 3 분 전
Thanks David at least we gave an amazing write off.
DROP
magnum15098 magnum15098 3 분 전
Yes, He usually gets right back. I'm like Chef, I hope it's awesome numbers.
APRU
Dingbatt Dingbatt 3 분 전
Fish
Fish
Do you think when Ernest Hemingway, was fishing off the coast of Miami

he dragged in an XO skeleton and put it in the bone yard beside the X15
TrendTrade2016 TrendTrade2016 4 분 전
SHES THIN AS FUC
RNXT
Golden Cross Golden Cross 4 분 전
$ILLR Triller going to see ‘biggest influx’ of users after new TikTok law!!!
https://www.foxbusiness.com/video/6351757905112
ILLR
Reconnoiter Reconnoiter 4 분 전
Brand new account definitely adds a wrinkle to it. 
MVNT
stockprofitter stockprofitter 4 분 전
Karen got it wrong LOL
FNMA
Trooperstocks Trooperstocks 4 분 전
$ILLR HOD possible red to green action lets get that 4.00 break!
ILLR
lighter than AIR lighter than AIR 5 분 전
On the contrary…I am very encouraged that dshade is still posting and is as enthusiastic as ever…and I don’t need to explain further. He is providing very useful DD. His only problem is predicting timelines for events and short term PPS…that we can do without.
CBRF
amelia43 amelia43 5 분 전
lol….. You caught me being naughty. I guess I won’t get a box of Christmas chocolates from Rick and Gabby.
FNMA
Redoocs Redoocs 5 분 전
I think that's the most articulate he's ever sounded. It describes what's going on here perfectly.
NLST
PonkenPlonken PonkenPlonken 5 분 전
violently undervalued still.... what i dont know is whether the stock will go up in the near term.
CADL
gawti88 gawti88 5 분 전
Volume is good, shorts will have to cover eventually get ready.
CEOS
laraz5 laraz5 5 분 전
I hope the 80million shares they dump from May to June 2024 was enough to get them to years end?

Beginning to map out pyramid scheme type traits?

How many shares will they dump in 2025 with all new current PPS lows?

IMO
PLNH
ap17 ap17 5 분 전
Indeed!! Most of mine were well below .50.
XRPUSD
236T568 236T568 5 분 전
Matt Gaetz says he will NOT rejoin Congress after withdrawing as Trump's pick for attorney general.

https://x.com/kylegriffin1/status/1860010533807882309
stockprofitter stockprofitter 5 분 전
30 - 50% bump on Hags
FNMA
kickedoffagain kickedoffagain 5 분 전
Par for the course, some folks would surmise.
APRU

최근 히스토리

Delayed Upgrade Clock