Cochlear (PK) 주식 가격. CHEOF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Cochlear (PK) (CHEOF) 시세

Cochlear (PK) (CHEOF)

184.77

-6.23

(-3.26%)

마감 24 11월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

184.77

매수가

181.29

매도가

207.46

거래량

2

184.77 일간 변동폭 184.77

167.29 52주 범위 237.38

market_cap

전일 종가

191.00

개장가

184.77

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 370

VWAP

184.77

평균 볼륨(3m)

105

발행 주식

65,494,161

배당수익률

0.35%

주가수익률

54.74

주당순이익(EPS)

5.45

매출

2.27B

순이익

356.8M

섹터

Ortho,prosth,surg Appl,suply

산업

Ortho,prosth,surg Appl,suply

웹사이트

www.cochlear.com/au

본부

Sydney, New South Wales, Aus

설립됨

1981

Cochlear (PK) is listed in the Ortho,prosth,surg Appl,suply sector of the OTC 시장 with ticker CHEOF. The last closing price for Cochlear (PK) was US$191. Over the last year, Cochlear (PK) shares have traded in a share price range of US$ 167.29 to US$ 237.38.

Cochlear (PK) currently has 65,494,161 shares in issue. The market capitalisation of Cochlear (PK) is US$12.51 billion. Cochlear (PK) has a price to earnings ratio (PE ratio) of 54.74.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.5134	-1.86601686606	188.2834	191	184.33	164	190.46666329	CS
4	6.18	3.46044011423	178.59	199.43	178.59	64	190.13901771	CS
12	-24.5	-11.7073636928	209.27	209.27	178.59	105	190.81303601	CS
26	-23.27	-11.1853489714	208.04	237.38	178.59	101	201.29235426	CS
52	11.77	6.80346820809	173	237.38	167.29	113	204.27547275	CS
156	19.77	11.9818181818	165	237.38	118.425	203	162.17576405	CS
260	23.5619	14.6158288572	161.2081	237.38	95	233	159.79103617	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

MartinLutherKing

MartinLutherKing 3 분 전

$10.00 explosions coming brother
On September 17, we found out that the first 2 patients were dosed. I would hope that we receive information on month 3 about those patients continuing treatment as well as dose updates.

Per the clinical trial website:

"Detai

flipper44

flipper44 3 분 전

Let me give you one highlight from a link in my last post.

Hyperactivating Stimuli Protect against Established Tumors That Are Resistant to Anti-PD1 Therapy
To determine if hyperactivating stimuli could be harnessed as a cancer immunotherapy, we examined anti-tumor responses in

trader53

trader53 3 분 전

WCVC - I'm Dreaming of a WCVC Christmas!

https://www.youtube.com/watch?v=GJ36gbGlm8Y

NeoSunTzu

NeoSunTzu 4 분 전

I agree with those who say if Bessant is good enough for Ackman he is good enough for us. But just remember, a lot of moles made it into the previous Trump admin, and D.C. is infested with them. The other side will not just cower and obey. I'm positive his team will be better this time around, but p

Seminole Red

Seminole Red 5 분 전

more Floyd type riots coming from the dems over Illegal migrants

1vman

1vman 5 분 전

***** Wowzah Pow Were2the 🚽GME🚽 massive dilution here

ENOUGH SAID HUZZAH🤪 !!!

FMDK

What do I expect from you? Of course nothing! In your own interest, you should just slowly wake up and acknowledge reality.

Doc logic

Doc logic 5 분 전

flipper44,

I believe you are definitely on to something. A specific lipid trigger could quite possibly disrupt lipid balance in cancer cells and that will almost instantly cause cancer cell death. Finding the right interface to disrupt lipid balance was thought to be a potential Hol

nelson1234

nelson1234 6 분 전

ssk, congrats on your recent batch of trading successes!

Vancmike

Vancmike 6 분 전

Rodney,

I always enjoy your well thought out posts. I have saved many for future reference. As you, I have written letters to Senators and Congressman. I am currently working on another letter. A couple of questions please, if I may;

1. In your post "For the purpose of

ttottip

ttottip 6 분 전

Maybe the $50's today.

racerdave42

racerdave42 6 분 전

weedtrader420

weedtrader420 7 분 전

Every person that holds XRP gets a Ferrari😁🏎️😂🤣😂

1vman

1vman 7 분 전

***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock

ENOUGH SAID HUZZAH🤪 !!!

justus1

justus1 8 분 전

Totally Agree! Maybe being a Friday hurt us and the jury didn't want to come back? Think they needed more time to think this through. Thirty years ago I sat on a rewards case for a family who was suing the city over the death of her daughter and their son being shot at the same time by a LA street p

Stinger2014

Stinger2014 8 분 전

Just so much good to come! Come on Logan start the bread crumbs!!

weedtrader420

weedtrader420 9 분 전

Yup, $2.14 coming☝️🤑👍📈🚀

Scotttrader80

Scotttrader80 9 분 전

A Bitcoin representative in Trumps Whitehouse???
https://finance.yahoo.com/news/bitcoin-flirts-100-000-optimism-231816653.html

CanItBThisEZ2Make

CanItBThisEZ2Make 9 분 전

BEST SELLERS RANK (BSR) IS 294 45 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

chemist72

chemist72 9 분 전

I'm very suspicious of the motives of our brand new poster, Betemorfold.

Why did he show up out of the blue (alias born 11/22/2024)? Why does he cite an article from October 15, 2024, that suggests Pemex might not be able to pay all of their vendors, presumably including MVNT's contra

1vman

1vman 9 분 전

***** 🚽PDIV🚽 has far to many toxic notes , just a matter of time this is trading in the triple zeros

https://www.otcmarkets.com/stock/PDIV/disclosure

ENOUGH SAID HUZZAH 🤪!!!

BPETER

BPETER 9 분 전

I wonder if that law firm bought shares last year that they still own. Annual accounts soon???

mascale

mascale 10 분 전

So all shares are in company use for expansion, announcement calendar and news event calendar are noted in public announcements, all asset valuations are public information, all anticipated milestone events are in public information announcements. Transparency on a large-scale basis can be said com

dstock07734

dstock07734 11 분 전

$15b. Is that the number close to the amount Merck bought Prometheus?

I know they are in panic mode. It couldn't be more obvious. I knew that without reading the charts.
You think Merck is the one? Was I the one who used to bombard the board with many things about Merck such a

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관