CHEOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 211.54 | 224.96 | 211.54 | 215.31 | 65 | 5.46 | 2.58% |
1개월 | 213.50 | 224.96 | 205.50 | 213.95 | 54 | 3.50 | 1.64% |
3개월 | 215.71 | 224.96 | 204.04 | 208.81 | 117 | 1.29 | 0.60% |
6개월 | 204.10 | 230.46 | 184.00 | 210.88 | 137 | 12.90 | 6.32% |
1년 | 152.575 | 230.46 | 145.73 | 167.75 | 286 | 64.43 | 42.23% |
3년 | 184.00 | 230.46 | 118.425 | 161.30 | 222 | 33.00 | 17.93% |
5년 | 146.6048 | 230.46 | 95.00 | 156.89 | 277 | 70.40 | 48.02% |
CHEOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 0 |
28 6월(6) 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 0 |
27 6월(6) 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 0 |
26 6월(6) 2024 | 217.00 | 5.46 | 2.58% | 224.96 | 224.96 | 217.00 | 89 |
25 6월(6) 2024 | 211.54 | 6.00 | 2.92% | 211.54 | 211.54 | 211.54 | 40 |
22 6월(6) 2024 | 205.54 | 0.00 | 0.00% | 205.54 | 205.54 | 205.54 | 0 |
21 6월(6) 2024 | 205.54 | -14.42 | -6.56% | 216.00 | 216.00 | 205.50 | 75 |
19 6월(6) 2024 | 219.96 | 0.00 | 0.00% | 219.96 | 219.96 | 219.96 | 0 |
18 6월(6) 2024 | 219.96 | 2.54 | 1.17% | 219.96 | 219.96 | 219.96 | 3 |
15 6월(6) 2024 | 217.42 | 0.00 | 0.00% | 217.42 | 217.42 | 217.42 | 0 |
14 6월(6) 2024 | 217.42 | 0.00 | 0.00% | 217.42 | 217.42 | 217.42 | 0 |
13 6월(6) 2024 | 217.42 | 3.70 | 1.73% | 217.42 | 217.42 | 217.42 | 1 |
12 6월(6) 2024 | 213.72 | 0.00 | 0.00% | 213.72 | 213.72 | 213.72 | 0 |
11 6월(6) 2024 | 213.72 | 0.00 | 0.00% | 213.72 | 213.72 | 213.72 | 0 |
08 6월(6) 2024 | 213.72 | -5.00 | -2.29% | 213.72 | 213.72 | 213.72 | 51 |
07 6월(6) 2024 | 218.72 | 0.00 | 0.00% | 218.72 | 218.72 | 218.72 | 0 |
06 6월(6) 2024 | 218.72 | 0.00 | 0.00% | 218.72 | 218.72 | 218.72 | 0 |
05 6월(6) 2024 | 218.72 | 5.22 | 2.44% | 218.72 | 218.72 | 218.72 | 100 |
04 6월(6) 2024 | 213.50 | 0.00 | 0.00% | 213.50 | 213.50 | 213.50 | 0 |
01 6월(6) 2024 | 213.50 | -0.76 | -0.35% | 213.50 | 213.50 | 213.50 | 71 |
31 5월(5) 2024 | 214.26 | 0.00 | 0.00% | 214.26 | 214.26 | 214.26 | 0 |
30 5월(5) 2024 | 214.26 | 8.76 | 4.26% | 214.26 | 214.26 | 214.26 | 2 |