ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Federal Funds

Federal Funds (FEDFUNDS)

4.33
0.00
(0.00%)
마감 15 3월 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1004.334.334.3300FX
4004.334.334.3300FX
12004.334.334.3300FX
26-1-18.76172607885.335.334.3300FX
52-1-18.76172607885.335.334.3300FX
1564.255312.50.085.330.0800FX
2603.23293.6363636361.15.330.0100FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419966204.3300.004.334.334.330
17419102204.3300.004.334.334.330
17418238204.3300.004.334.334.330
17417374204.3300.004.334.334.330
17416510204.3300.004.334.334.330
17415646204.3300.004.334.334.330
17414782204.3300.004.334.334.330
17413918204.3300.004.334.334.330
17413054204.3300.004.334.334.330
17412190204.3300.004.334.334.330
17411326204.3300.004.334.334.330
17410462204.3300.004.334.334.330
17409598204.3300.004.334.334.330
17408734204.3300.004.334.334.330
17407870204.3300.004.334.334.330
17407006204.3300.004.334.334.330
17406142204.3300.004.334.334.330
17405278204.3300.004.334.334.330
17404414204.3300.004.334.334.330
17403550204.3300.004.334.334.330
17402686204.3300.004.334.334.330
17401822204.3300.004.334.334.330
17400958204.3300.004.334.334.330
17400094204.3300.004.334.334.330
17399230204.3300.004.334.334.330
17398366204.3300.004.334.334.330
17397502204.3300.004.334.334.330
17396638204.3300.004.334.334.330
17395774204.3300.004.334.334.330
17394910204.3300.004.334.334.330
17394046204.3300.004.334.334.330
17393182204.3300.004.334.334.330
17392318204.3300.004.334.334.330
17391454204.3300.004.334.334.330
17390590204.3300.004.334.334.330
17389726204.3300.004.334.334.330
17388862204.3300.004.334.334.330
17387998204.3300.004.334.334.330
17387134204.3300.004.334.334.330
17386270204.3300.004.334.334.330
17385406204.3300.004.334.334.330
17384542204.3300.004.334.334.330
17383678204.3300.004.334.334.330
17382814204.3300.004.334.334.330
17381950204.3300.004.334.334.330
17381086204.3300.004.334.334.330
17380222204.3300.004.334.334.330
17379358204.3300.004.334.334.330
17378494204.3300.004.334.334.330
17377630204.3300.004.334.334.330
17376766204.3300.004.334.334.330
17375902204.3300.004.334.334.330
17375038204.3300.004.334.334.330
17374174204.3300.004.334.334.330
17373310204.3300.004.334.334.330
17372446204.3300.004.334.334.330
17371582204.3300.004.334.334.330
17370718204.3300.004.334.334.330
17369854204.3300.004.334.334.330
17368990204.3300.004.334.334.330
17368126204.3300.004.334.334.330
17367262204.3300.004.334.334.330
17366398204.3300.004.334.334.330
17365534204.3300.004.334.334.330
17364670204.3300.004.334.334.330
17363806204.3300.004.334.334.330
17362942204.3300.004.334.334.330
17362078204.3300.004.334.334.330
17361214204.3300.004.334.334.330
17360350204.3300.004.334.334.330
17359486204.3300.004.334.334.330
17358622204.3300.004.334.334.330
17357758204.3300.004.334.334.330
17356894204.3300.004.334.334.330
17356030204.3300.004.334.334.330
17355166204.3300.004.334.334.330
17354302204.3300.004.334.334.330
17353437604.3300.004.334.334.330
17352574204.3300.004.334.334.330
17351710204.3300.004.334.334.330
17350846204.3300.004.334.334.330
17349982204.3300.004.334.334.330
17349118204.3300.004.334.334.330
17348254204.3300.004.334.334.330
17347390204.33-0.25-5.464.334.584.330
17346526204.5800.004.584.584.580
17345662204.5800.004.584.584.580
17344798204.5800.004.584.584.580
17343934204.5800.004.584.584.580
17343070204.5800.004.584.584.580
17342206204.5800.004.584.584.580