Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Offshore Renminbi vs Singapore Dollar | CNHSGD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0001 | 0.04% | 0.1877 | 22:12:52 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.1874 | 0.1873 | 0.1878 | 0.1876 |
CNHSGD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.1877 | 0.1881 | 0.187 | 0.00 | 0 | -0.0001 | -0.04% |
| 1개월 | 0.1859 | 0.1884 | 0.1856 | 0.00 | 0 | 0.0018 | 0.97% |
| 3개월 | 0.1862 | 0.1884 | 0.1847 | 0.00 | 0 | 0.0015 | 0.79% |
| 6개월 | 0.1867 | 0.1884 | 0.1836 | 0.00 | 0 | 0.001 | 0.51% |
| 1년 | 0.1928 | 0.1928 | 0.1831 | 0.00 | 0 | -0.0052 | -2.67% |
| 3년 | 0.2046 | 0.216 | 0.1831 | 0.00 | 0 | -0.0169 | -8.27% |
| 5년 | 0.1993 | 0.216 | 0.1831 | 0.00 | 0 | -0.0116 | -5.83% |
CNHSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.1876 | 0.00 | 0.00% | 0.1876 | 0.1876 | 0.1876 | 0 |
| 27 4월(4) 2024 | 0.1876 | 0.00 | 0.00% | 0.1876 | 0.1876 | 0.1876 | 0 |
| 27 4월(4) 2024 | 0.1876 | 0.0003 | 0.15% | 0.1873 | 0.1876 | 0.1872 | 0 |
| 26 4월(4) 2024 | 0.1873 | 0.0001 | 0.05% | 0.1872 | 0.1875 | 0.187 | 0 |
| 25 4월(4) 2024 | 0.1872 | -0.0003 | -0.15% | 0.1875 | 0.1874 | 0.1872 | 0 |
| 24 4월(4) 2024 | 0.1875 | -0.0003 | -0.18% | 0.1878 | 0.1879 | 0.1873 | 0 |
| 23 4월(4) 2024 | 0.1878 | 0.0001 | 0.04% | 0.1877 | 0.1881 | 0.1876 | 0 |
| 22 4월(4) 2024 | 0.1878 | -0.0003 | -0.18% | 0.1877 | 0.1881 | 0.1876 | 0 |
| 21 4월(4) 2024 | 0.1881 | 0.00 | 0.00% | 0.1881 | 0.1881 | 0.1881 | 0 |
| 20 4월(4) 2024 | 0.1881 | 0.0002 | 0.13% | 0.1878 | 0.1884 | 0.1876 | 0 |
| 19 4월(4) 2024 | 0.1878 | 0.0001 | 0.03% | 0.1878 | 0.188 | 0.1874 | 0 |
| 18 4월(4) 2024 | 0.1878 | -0.0001 | -0.05% | 0.1879 | 0.1881 | 0.1876 | 0 |
| 17 4월(4) 2024 | 0.1879 | 0.0002 | 0.08% | 0.1877 | 0.188 | 0.1874 | 0 |
| 16 4월(4) 2024 | 0.1877 | 0.0005 | 0.26% | 0.1873 | 0.1878 | 0.1873 | 0 |
| 15 4월(4) 2024 | 0.1872 | -0.0001 | -0.06% | 0.1873 | 0.1874 | 0.1872 | 0 |
| 14 4월(4) 2024 | 0.1874 | 0.00 | 0.00% | 0.1874 | 0.1874 | 0.1874 | 0 |
| 13 4월(4) 2024 | 0.1874 | 0.0009 | 0.47% | 0.1865 | 0.1874 | 0.1867 | 0 |
| 12 4월(4) 2024 | 0.1865 | 0.0001 | 0.03% | 0.1864 | 0.1867 | 0.1864 | 0 |
| 11 4월(4) 2024 | 0.1864 | 0.0006 | 0.34% | 0.1858 | 0.1866 | 0.1856 | 0 |
| 10 4월(4) 2024 | 0.1858 | -0.0003 | -0.14% | 0.186 | 0.1861 | 0.1857 | 0 |
| 09 4월(4) 2024 | 0.186 | -0.00 | -0.02% | 0.1861 | 0.1863 | 0.1858 | 0 |
| 08 4월(4) 2024 | 0.1861 | -0.0002 | -0.13% | 0.1862 | 0.1863 | 0.186 | 0 |
| 07 4월(4) 2024 | 0.1863 | 0.00 | 0.00% | 0.1863 | 0.1863 | 0.1863 | 0 |
| 06 4월(4) 2024 | 0.1863 | 0.0003 | 0.16% | 0.186 | 0.1864 | 0.1858 | 0 |
| 05 4월(4) 2024 | 0.186 | 0.0001 | 0.03% | 0.1859 | 0.1863 | 0.1857 | 0 |
| 04 4월(4) 2024 | 0.186 | -0.0003 | -0.16% | 0.1862 | 0.1863 | 0.1857 | 0 |
| 03 4월(4) 2024 | 0.1863 | -0.00 | -0.01% | 0.1863 | 0.1864 | 0.186 | 0 |
| 02 4월(4) 2024 | 0.1863 | 0.0004 | 0.23% | 0.1859 | 0.1865 | 0.1859 | 0 |
| 01 4월(4) 2024 | 0.1859 | 0.0001 | 0.04% | 0.1858 | 0.186 | 0.1858 | 0 |
| 31 3월(3) 2024 | 0.1858 | -0.0001 | -0.06% | 0.1858 | 0.1859 | 0.1858 | 0 |
| 30 3월(3) 2024 | 0.1859 | -0.00 | -0.01% | 0.1859 | 0.1861 | 0.1857 | 0 |
