Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0106 | Kucoin | 2317657.12 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,286.82 | 1745652524 | DFI/USDT | https://trade.kucoin.com/DFI-USDT | USDT | 1 | https://trade.kucoin.com/DFI-USDT | 50.2611948756 | 6 분s 전 |
| 0.010142 | Gate.io | 1264441.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,011.66 | 1745652049 | DFI/USDT | https://gate.io/trade/DFI_USDT | USDT | 2 | https://gate.io/trade/DFI_USDT | 27.420936657 | 14 분s 전 |
| 0.01067 | LATOKEN | 1018448.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,317.38 | 1745651712 | DFI/USDT | https://exchange.latoken.com/exchange/DFI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DFI-USDT | 22.0862838419 | 20 분s 전 |
| 0.009 | HTX | 10678.8897 | /cdn/crypto/logos/exchanges/HUOB.png | $ 99.07 | 1745627682 | DFI/USDT | https://www.huobi.com/en-us/exchange/dfi_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dfi_usdt | 0.23158462554 | 7 시간s 전 |
| 5.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745625737 | DFI/BTC | https://trade.kucoin.com/DFI-BTC | BTC | 5 | https://trade.kucoin.com/DFI-BTC | 0 | 8 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DFI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DFI | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-DFI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DFI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DFI | ETH | 7 | https://bittrex.com/Market/Index?MarketName=ETH-DFI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DFI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DFI | EUR | 8 | https://bittrex.com/Market/Index?MarketName=EUR-DFI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DFI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DFI | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-DFI | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DFI/USDT | https://hitbtc.com/DFI-to-USDT | USDT | 10 | https://hitbtc.com/DFI-to-USDT | 0 | - | |||
| 2.553E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745625736 | DFI/BTC | https://exchange.latoken.com/exchange/DFI-BTC | BTC | 11 | https://exchange.latoken.com/exchange/DFI-BTC | 0 | 8 시간s 전 |
| 0.00036867 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745625736 | DFI/ETH | https://exchange.latoken.com/exchange/DFI-ETH | ETH | 12 | https://exchange.latoken.com/exchange/DFI-ETH | 0 | 8 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFI/ETH | https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | ETH | 13 | https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | - | |||
| 0.00019459 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | DFI/ETH | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | ETH | 14 | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | 8 시간s 전 |
| 0.406566 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745625723 | DFI/USDT | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | USDT | 15 | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | 8 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00422419 | 0.00051034 | 12.081369446 | 0.00419982 | 0.01826443 | 18012.5142857 | CX |
| 4 | 0.00506086 | -0.00032633 | -6.44811356173 | 0.00377665 | 1.93473233 | 145387.067857 | CX |
| 12 | 0.01534874 | -0.01061421 | -69.1536243366 | 0.00377665 | 1.93473233 | 227567.957143 | CX |
| 26 | 0.01532508 | -0.01059055 | -69.1060014042 | 0.00377665 | 2.77179975 | 292843.242308 | CX |
| 52 | 0.06706402 | -0.06232949 | -92.9402830311 | 0.00377665 | 2.77179975 | 206657.084188 | CX |
| 156 | 4.37156189 | -4.36682736 | -99.8916970612 | 0.00377665 | 4.57238197 | 212153.80754 | CX |
| 260 | 0.17035096 | -0.16561643 | -97.2207200946 | 0.00377665 | 244.5994 | 249861.093415 | CX |
DFI에 대해
DeFiChain (DFI) is a blockchain platform built with the mission of maximizing the full potential of DeFi within the Bitcoin (BTC) ecosystem.
DFI 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.0047384 | 4.0E-5 | 0.85 | 0.00469608 | 0.00479376 | 0.00464657 | 0 |
| 1745538600 | 0.00469852 | -0.012676 | -72.96 | 0.01775489 | 0.01826443 | 0.00463064 | 97913 |
| 1745452200 | 0.01737433 | 0 | 0.00 | 0.01775489 | 0.01826443 | 0.01717895 | 14087 |
| 1745365800 | 0.01737433 | 0.01301046 | 298.14 | 0.01775489 | 0.01826443 | 0.01717895 | 14087 |
| 1745279400 | 0.00436387 | 0.00010946 | 2.57 | 0.00426237 | 0.00442811 | 0.00426166 | 0 |
| 1745193000 | 0.00425441 | -2.0E-6 | -0.05 | 0.00425288 | 0.00426535 | 0.00419982 | 0 |
| 1745106600 | 0.00425674 | 3.3E-5 | 0.78 | 0.00422419 | 0.00427422 | 0.00422054 | 0 |
| 1745020200 | 0.00422345 | -2.1E-5 | -0.49 | 0.00424606 | 0.00425315 | 0.00421728 | 21775 |
| 1744933800 | 0.00424418 | 3.5E-5 | 0.83 | 0.00420215 | 0.00427368 | 0.00419068 | 340427 |
| 1744847400 | 0.00420878 | 2.7E-5 | 0.65 | 0.00418346 | 0.00427359 | 0.00415735 | 248116 |
| 1744761000 | 0.00418175 | -4.3E-5 | -1.02 | 0.00422814 | 0.00432367 | 0.00418054 | 68288 |
| 1744674600 | 0.00422474 | -0.000787 | -15.70 | 0.00502173 | 0.00510098 | 0.00418892 | 1196912 |
| 1744588200 | 0.00501201 | 0.00074483 | 17.45 | 0.0042674 | 0.00515232 | 0.00415475 | 64591 |
| 1744501800 | 0.00426718 | 9.9E-5 | 2.38 | 0.00417049 | 0.00513896 | 0.00414204 | 181012 |
| 1744415400 | 0.00416833 | -0.000612 | -12.80 | 0.0047685 | 0.00504431 | 0.00403805 | 97726 |
| 1744329000 | 0.00477983 | -0.000182 | -3.67 | 0.00495144 | 0.00495329 | 0.00394032 | 60883 |
| 1744242600 | 0.00496202 | -0.012412 | -71.44 | 0.01775489 | 1.93473233 | 0.00377665 | 513985 |
| 1744156200 | 0.01737433 | 0 | 0.00 | 0.01775489 | 0.01826443 | 0.01717895 | 14087 |
| 1744069800 | 0.01737433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01737433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01737433 | 0.0123437 | 245.37 | 0.01775489 | 0.01826443 | 0.01717895 | 14087 |
| 1743810600 | 0.00503063 | 3.5E-5 | 0.70 | 0.00499144 | 0.00508059 | 0.00415149 | 161711 |
| 1743724200 | 0.00499533 | 4.0E-5 | 0.81 | 0.00494879 | 0.00502745 | 0.00406164 | 191944 |
| 1743637800 | 0.00495547 | -0.000154 | -3.01 | 0.00511041 | 0.00525544 | 0.00431153 | 146376 |
| 1743551400 | 0.00510974 | 0.0001637 | 3.31 | 0.00495304 | 0.00590163 | 0.00494518 | 127132 |
| 1743465000 | 0.00494604 | 9.0E-6 | 0.18 | 0.01775489 | 0.01826443 | 0.00488051 | 226352 |
| 1743378600 | 0.00493713 | -1.3E-5 | -0.26 | 0.00495536 | 0.00501049 | 0.00489355 | 144501 |
| 1743292200 | 0.00494986 | -0.00011 | -2.17 | 0.00506086 | 0.00590624 | 0.00490165 | 124838 |
| 1743205800 | 0.00505944 | -0.000169 | -3.23 | 0.00522803 | 0.00600214 | 0.00503166 | 143718 |
| 1743119400 | 0.00522794 | 1.5E-5 | 0.29 | 0.00521329 | 0.00526581 | 0.00429431 | 208791 |
| 1743033000 | 0.00521278 | -3.1E-5 | -0.59 | 0.00524159 | 0.00618081 | 0.0051784 | 223453 |
| 1742946600 | 0.00524426 | -0.000864 | -14.15 | 0.00612618 | 0.0061837 | 0.00518212 | 326224 |
| 1742860200 | 0.00610809 | 0.00010956 | 1.83 | 0.00601687 | 0.00621132 | 0.00527137 | 154385 |
| 1742773800 | 0.00599853 | 0.00013349 | 2.28 | 0.00587542 | 0.00680306 | 0.00587542 | 25320 |
| 1742687400 | 0.00586504 | -2.0E-5 | -0.34 | 0.00588197 | 0.00675396 | 0.00585895 | 54273 |
| 1742601000 | 0.00588459 | -0.000851 | -12.63 | 0.0067305 | 0.00678209 | 0.00587088 | 105860 |
| 1742514600 | 0.00673537 | -0.000214 | -3.08 | 0.00697127 | 0.00699551 | 0.00669031 | 81161 |
| 1742428200 | 0.00694916 | 0.00033506 | 5.07 | 0.00661457 | 0.00696 | 0.00660816 | 292919 |
| 1742341800 | 0.0066141 | -0.000115 | -1.71 | 0.00672466 | 0.00672466 | 0.00580879 | 98273 |
| 1742255400 | 0.006729 | 0.00012123 | 1.83 | 0.01775489 | 0.01826443 | 0.00578105 | 235235 |
| 1742169000 | 0.00660777 | 0.00070012 | 11.85 | 0.00590426 | 0.00666819 | 0.0057701 | 67440 |
| 1742082600 | 0.00590765 | -0.000814 | -12.11 | 0.00672382 | 0.00676 | 0.00585805 | 217571 |
| 1741996200 | 0.00672146 | 0.00023395 | 3.61 | 0.00648298 | 0.00681857 | 0.00570973 | 227437 |
| 1741909800 | 0.00648751 | -0.000207 | -3.09 | 0.00586304 | 0.00674409 | 0.00559419 | 140936 |
| 1741823400 | 0.00669497 | 8.2E-5 | 1.24 | 0.00662799 | 0.00745794 | 0.00574936 | 131724 |
| 1741737000 | 0.00661299 | 0.00109035 | 19.74 | 0.00549315 | 0.008193 | 0.00538069 | 446644 |
| 1741650600 | 0.00552264 | 0.00149956 | 37.27 | 0.01775489 | 0.01826443 | 0.0040633 | 819844 |
| 1741564200 | 0.00402308 | -0.002005 | -33.26 | 0.00603081 | 0.00771962 | 0.00402308 | 2194604 |
| 1741477800 | 0.00602797 | -0.001771 | -22.71 | 0.00780296 | 0.00868503 | 0.0060235 | 1855449 |
| 1741391400 | 0.00779916 | -0.005705 | -42.25 | 0.01775489 | 0.01826443 | 0.00771501 | 1037476 |
| 1741305000 | 0.01350427 | 0.00624085 | 85.92 | 0.00726369 | 0.0146271 | 0.00719782 | 381106 |
| 1741218600 | 0.00726342 | 0.00027547 | 3.94 | 0.0069782 | 0.00727807 | 0.00607986 | 43936 |
| 1741132200 | 0.00698795 | 7.9E-5 | 1.14 | 0.00688244 | 0.00711175 | 0.00653688 | 87470 |
| 1741045800 | 0.00690905 | -0.001571 | -18.53 | 0.01775489 | 0.01826443 | 0.00680564 | 210107 |
| 1740959400 | 0.00847998 | -0.0001 | -1.17 | 0.00861063 | 0.00944333 | 0.00772299 | 42244 |
| 1740873000 | 0.00857991 | 0.00013401 | 1.59 | 0.008421 | 0.00865103 | 0.00838368 | 24367 |
| 1740786600 | 0.0084459 | -0.000861 | -9.25 | 0.0093159 | 0.0093159 | 0.00788535 | 567234 |
| 1740700200 | 0.00930715 | 8.0E-5 | 0.87 | 0.00927004 | 0.00955151 | 0.00826935 | 325991 |
| 1740613800 | 0.00922671 | -0.000536 | -5.49 | 0.00974954 | 0.01011829 | 0.00890397 | 92835 |
| 1740527400 | 0.00976305 | -0.000344 | -3.40 | 0.01005863 | 0.01017585 | 0.00887433 | 349091 |
| 1740441000 | 0.01010713 | -0.000453 | -4.29 | 0.01775489 | 0.01826443 | 0.01007423 | 146492 |
| 1740354600 | 0.01056051 | -6.6E-5 | -0.62 | 0.01062303 | 0.01063245 | 0.00952679 | 334847 |
| 1740268200 | 0.0106268 | 5.4E-5 | 0.51 | 0.0105578 | 0.0106558 | 0.01053504 | 284992 |
| 1740181800 | 0.01057302 | -0.000253 | -2.34 | 0.01081514 | 0.01094276 | 0.01043422 | 55961 |
| 1740095400 | 0.01082587 | 0.0002023 | 1.90 | 0.01062935 | 0.01167631 | 0.01060999 | 422171 |
| 1740009000 | 0.01062357 | 0.00012944 | 1.23 | 0.01051311 | 0.01157684 | 0.01045289 | 188898 |
| 1739922600 | 0.01049413 | -0.000998 | -8.68 | 0.01150364 | 0.01156958 | 0.01033291 | 51927 |
| 1739836200 | 0.01149253 | -4.5E-5 | -0.39 | 0.01775489 | 0.01826443 | 0.01047467 | 241983 |
| 1739749800 | 0.01153763 | -0.000173 | -1.48 | 0.01171784 | 0.01172836 | 0.01065493 | 46575 |
| 1739663400 | 0.01171055 | 2.2E-5 | 0.19 | 0.01169519 | 0.0127073 | 0.01167271 | 123026 |
| 1739577000 | 0.01168847 | 9.8E-5 | 0.85 | 0.01160325 | 0.01285292 | 0.01155863 | 180340 |
| 1739490600 | 0.01159035 | -0.000129 | -1.10 | 0.01174703 | 0.01268779 | 0.01143414 | 97113 |
| 1739404200 | 0.0117195 | 0.00118151 | 11.21 | 0.01148999 | 0.01177163 | 0.01046442 | 76213 |
| 1739317800 | 0.01053799 | -0.000174 | -1.62 | 0.01072462 | 0.01181999 | 0.01043656 | 61794 |
| 1739231400 | 0.01071232 | 0.000112 | 1.06 | 0.01775489 | 0.01826443 | 0.01065809 | 125417 |
| 1739145000 | 0.01060032 | -0.000992 | -8.56 | 0.01157992 | 0.01167794 | 0.01045115 | 61385 |
| 1739058600 | 0.01159225 | 1.0E-5 | 0.09 | 0.01158548 | 0.01250821 | 0.01148503 | 135948 |
| 1738972200 | 0.01158245 | -0.000958 | -7.64 | 0.01255486 | 0.01278383 | 0.01148675 | 341761 |
| 1738885800 | 0.01254077 | -1.1E-5 | -0.09 | 0.01256075 | 0.01289001 | 0.01149285 | 44257 |
| 1738799400 | 0.01255181 | -0.000188 | -1.48 | 0.01271527 | 0.0128801 | 0.01250468 | 72013 |
| 1738713000 | 0.01274027 | -0.000476 | -3.60 | 0.0132012 | 0.01394403 | 0.01189282 | 108675 |
| 1738626600 | 0.01321615 | -0.00045 | -3.29 | 0.01775489 | 0.01826443 | 0.01140347 | 309231 |
| 1738540200 | 0.01366648 | -0.000436 | -3.09 | 0.01407599 | 0.01510844 | 0.01263023 | 174140 |
| 1738453800 | 0.01410243 | -0.001246 | -8.12 | 0.01534874 | 0.01638757 | 0.01403901 | 146571 |
| 1738367400 | 0.01534876 | 0.00064829 | 4.41 | 0.01466927 | 0.01694612 | 0.0145553 | 232352 |
| 1738281000 | 0.01470047 | 0.00016426 | 1.13 | 0.01452326 | 0.01592578 | 0.01447644 | 73289 |
| 1738194600 | 0.01453621 | 0.00037739 | 2.67 | 0.01418659 | 0.01566489 | 0.01418466 | 53383 |
| 1738108200 | 0.01415882 | -0.002127 | -13.06 | 0.01637678 | 0.01653476 | 0.01403584 | 286121 |
| 1738021800 | 0.01628607 | -0.000192 | -1.17 | 0.01775489 | 0.04291383 | 0.01565197 | 121459 |
| 1737935400 | 0.01647778 | -0.000304 | -1.81 | 0.01675692 | 0.01685721 | 0.01644131 | 109985 |
| 1737849000 | 0.01678155 | 2.3E-5 | 0.14 | 0.01675632 | 0.0178891 | 0.01666656 | 325075 |
