ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF

AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF (USRI)

118.58
-0.116
(-0.10%)
마감 29 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
118.58
매수가
100.00
매도가
116.00
거래량
8,463
113.426 일간 변동폭 119.429
0.00 52주 범위 0.00
전일 종가
118.696
개장가
113.992
최근 거래 시간
217
@
113.777
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

USRI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.1198
(45.28%)
5.23M
LGCLLucas GC Ltd
US$ 0.78
(36.36%)
830.63k
FFIEFaraday Future Intelligent Electric Inc
US$ 1.7599
(30.36%)
4.29M
PWMPrestige Wealth Inc
US$ 1.30
(21.50%)
367.56k
MFImF International Ltd
US$ 0.990126
(17.29%)
2.22M
WBUYWeBuy Global Ltd
US$ 0.0821
(-33.52%)
3.76M
MANHManhattan Associates Inc
US$ 223.99
(-24.10%)
75.63k
EYENEyenovia Inc
US$ 0.0434
(-23.86%)
5.4M
HAOHaoxi Health Technology Ltd
US$ 2.85
(-22.97%)
1.72M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0452
(-21.80%)
31.41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0452
(-21.80%)
31.41M
MGOLMGO Global Inc
US$ 0.1305
(-21.53%)
13.42M
RIMEAlgorhythm Holdings Inc
US$ 0.0292
(-5.50%)
12.38M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.498
(8.24%)
10.92M
NVDANVIDIA Corporation
US$ 127.67
(-1.02%)
8.07M
roadkilll roadkilll 5 분 전
How many patients on the generic fit the skinny label indication (less than 100?)
Icosapent ethyl capsules are indicated: as an adjunct to diet to reduce TG levels in adult patients with severe (≥ 500 mg/dL) hypertriglyceridemia. Prescribed with no expectation of reducing CV risk benefit.
AMRN
vlispxpert vlispxpert 6 분 전
surprised screen not kicking out anything new...guess the dip wasn't big enough! lol
vuletini vuletini 6 분 전
Beta male
SHIBUSD
3331 3331 7 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Zorax Zorax 8 분 전
Well, I would say the possible habit of rubbing ones eyes when tired or getting up is out of the question.
Sos28493 Sos28493 8 분 전
Your target price to sell millions?
VPLM
3331 3331 8 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
stockprofitter stockprofitter 8 분 전
Loaded shares through a corporate bond expiration 2054 fking huge
FNMA
mattolotmoney mattolotmoney 9 분 전
dopey if so bad why do you constantly post here ..usually a dead stock noone posts ..go buy so meme coins like me ..making 6 figures like weekly
INND
jealmc79 jealmc79 9 분 전
With cocoons weighing from 1.5 grams to 2.5 grams/cocoon the weight varies as much as 60% greater.

Low end of 191.6 to 239.5 lbs of silk.

or a 60% increase

High end of 306.5 to 383.2 lbs of silk.

Your math is incorrect. If there's a 60% in
KBLB
gdl gdl 9 분 전
It now seems that the freeze of Medicaid was unrelated to the government freeze. Seems pretty convenient to happen on the same day. But the freeze has been halted by the court. Let’s see how easy he gets his way. I did think attacking social security and Medicaid/ Medicare was off limits. Awaitin
3331 3331 9 분 전
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
Bubae Bubae 9 분 전
Haven't seen a notice on the FIRNA site yet regarding the reverse spit. Shawn Leon let the failed regulation A offering hang over this stock for two years without being able to execute. Meanwhile the debt grew and went into default. It would not surprise me to see him let this reverse split announce
GRST
jimr1717 jimr1717 9 분 전
The Frozen shares will be for sale soon
SHMP
Mr. Dragon Mr. Dragon 10 분 전
Rumor has it that Henry may be filing an 8k stating that he's getting a loan for 100 trillion dollars to buy all of southeast Asia. Insiders to the news hint that Part Trophy will be appointed dictator of Indonisia for his years of dedication to Henry and pumping the dream of PHIL dominating the re
PHIL
DiscoverGold DiscoverGold 10 분 전
Cathie Wood & Ark Invest's Sells 20,392 Shares of Palantir Technologies Inc. (PLTR)
By: Ark Invest Daily | January 28, 2025

• Cathie Wood and Ark Invest's trade activity from 1/27.

pbs.twimg.com/media/GiaFmIeXwAAdo29?format=jpg&name=large

h
PLTR
BullNBear52 BullNBear52 10 분 전
Perhaps I should have clarified that by stating investment worthy and looking for what they have returned to investors.
derkleineprinz derkleineprinz 11 분 전
Better safe than sorry, now they have a much better position regarding negotiations of a buyout, now people know that we will not take a lowball offer !
SLS
Moonboy1 Moonboy1 11 분 전
Who dumped and why is the question? Profit taking is one thing but 20 million shares at once is a bit strange. But maybe they were holding since 21s
TNXP
B402 B402 11 분 전
Part of your sorta thread.............And its a panic everyday for dems now eh, lol

Good

To expand on that use of 'Good'
Say you don't get that promotion.........good
Now you either need more experience, skills whatever or......
You aren't appreciat
surfkast surfkast 11 분 전
(-20.63%)
GVSI
Jack_Herer Jack_Herer 11 분 전
What "ore"?? There's been no real documentation of the mineralization at Balfour (Murrays Reward Mine, specifically) since Australian Consolidated Industry's drilling in the early 1970's. ACI drilled 37 holes at Balfour, 16 of them at Murray's Reward mine and came up with a loosey goosey (non-JOR
HIRU

최근 히스토리

Delayed Upgrade Clock