ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
114.87
-0.55
(-0.48%)
마감 25 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
114.87
매수가
114.55
매도가
114.66
거래량
2,788
114.85 일간 변동폭 115.04
0.00 52주 범위 0.00
전일 종가
115.42
개장가
114.85
최근 거래 시간
114
@
114.87
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

USRI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.77M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.39M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.44M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.08M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
894.69k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.55M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.67k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
809.02M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.77M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
283.14M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.08M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.69M
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 분 전
TNXP is a monster dilution pig that is about to do an RS.  Good luck. ;)
TNXP
zab zab 4 분 전
Butterball to close plant in Jonesboro,  Arkansas in early 2025, another 200 jobs lost, the list is endless,  but welcome to the trump economy. 
m0n m0n 5 분 전
Let IBKR 144 milly available to short $TWOH 
IBKR TWOH
janice shell janice shell 5 분 전
That's ridiculous.
Farmboynate Farmboynate 6 분 전
It was Andreas Roussos but he appears to have just been a fall guy goat for Mike
XFLS
waterchaser waterchaser 6 분 전
Two questions mascale…
1) Are you Serbian?
2) Are you associated with MIRO/MMG in any way, shape or form?

If you refuse to answer these two questions with a definitive “Yes” or “No”,
IHUB investors (and detractors) can assume the answer is “YES”, you are an agent
HIRU
Paulie Pennies Paulie Pennies 6 분 전
Let's just say shareholders truly own this beast. They paid a ton off and retail has bought it all up. We blow through trips I think we have quite a run coming. This for months has been boxed in.
ASII
m0n m0n 7 분 전
Did you hear, we re pumping LoL a halted stock LoL $TWOH

LoL

LoL

LoL

$TWOH 
TWOH
SSKILLZ1 SSKILLZ1 7 분 전
Pick 4 Contest #21 Results in (Week 3)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
waterchaser waterchaser 7 분 전
Mascale, your last IHUB pump was TTCM.
It's defunct and on the Expert Market via OTCM.
Is that where HIRU is headed? How much did you lose on that scam?
https://www.otcmarkets.com/stock/TTCM/overview
HIRU OTCM TTCM
Red Cloud Red Cloud 8 분 전
Great Post! Thank You!
FNMA
SSKILLZ1 SSKILLZ1 8 분 전
Pick 4 Contest #21 Results in (Week 3)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
zab zab 8 분 전
Tyson Foods closing its North Philadelphia plant by the end of this month,  another 300 jobs lost. 
diamondguru-one diamondguru-one 8 분 전
"Here comes the Judge"

"WHERE IS OUR LOOT ????? SHARES ????? SUNSHINE :>)
COOP
QuantumTravesty QuantumTravesty 8 분 전
Thanks and stop by if you’re short Lime
HIRU
janice shell janice shell 9 분 전
"It was horrendous,” one source told the publication.
https://www.alternet.org/trump-greenland-denmark-call/

And that is how it should have been.
mrwilson31 mrwilson31 9 분 전
I'm curious as to what the deflections are? This is an OTC stock. Toxic spirals are more like TOMDF types of stock. That was pumped into oblivion. Curious if anyone on this board pumped that stock while it was churning out shares by the billions.

Anyone have any idea who pumped that s
TOMDF
Werbe Werbe 9 분 전
Net profit with good margin? When $600-$700 is digging deep into the company coffers, well I gotta say I might be inclined to think something aint right @ HQ? Fake Numbers! ;-)

Stitts said that press releases, with strong distribution, cost upwards of $600-700 each, which can add
ATWT
georgie18 georgie18 10 분 전
NVNI...all out here in the $4.50 range...🥳...from my $1.78 Range shares...
NVNI
SSKILLZ1 SSKILLZ1 10 분 전
Pick 4 Contest #21 Standings (Week 3)

Congrats to our current leader KNOWLEDGEISKING up 31.49% so far in the contest. There are 22/39 portfolio up in the contest or 56.41%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
georgie18 georgie18 10 분 전
NVNI...all out here in the $4.50 range...🥳...from my $1.78 Range shares...
NVNI
crazy horse 0 crazy horse 0 10 분 전
Super get rid of FEMA fire all of them

TRUMP TO Fire 90,000 IRS Agents | DOGE Destroys DEI | External Revenue Service
Real Estate Mindset
167K subscribers



https://www.youtube.com/watch?v=ul64OOZAjdQ
mgland mgland 11 분 전
Aclarion Announces Reverse Stock Split
https://finance.yahoo.com/news/aclarion-announces-reverse-stock-split-223000191.html
georgie18 georgie18 11 분 전
NVNI...all out here in the $4.50 range...🥳...from my $1.78 Range shares...
NVNI

최근 히스토리

Delayed Upgrade Clock