Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 113.13 | -0.53 | -0.47 | 113.43 | 113.49 | 113.09 | 12821 |
| 1739465700 | 113.66 | 0.38 | 0.34 | 113.26 | 113.84 | 113.12 | 14732 |
| 1739379300 | 113.28 | -1.21 | -1.06 | 114.36 | 114.59 | 113.14 | 37269 |
| 1739292900 | 114.49 | 0.01 | 0.01 | 114.45 | 114.52 | 114.03 | 49963 |
| 1739206500 | 114.48 | 0.42 | 0.37 | 114.3 | 114.48 | 114.07 | 1187 |
| 1738947300 | 114.06 | -0.1 | -0.09 | 114.24 | 114.31 | 113.81 | 2416 |
| 1738860900 | 114.16 | 1.2 | 1.06 | 114.12 | 114.62 | 114.12 | 17134 |
| 1738774500 | 112.96 | -0.19 | -0.17 | 112.41 | 113.09 | 112.34 | 136354 |
| 1738688100 | 113.15 | -0.41 | -0.36 | 113.34 | 113.52 | 112.9 | 26219 |
| 1738601700 | 113.56 | -1.25 | -1.09 | 113.61 | 113.76 | 112.94 | 10105 |
| 1738342500 | 114.81 | 1.24 | 1.09 | 114.34 | 114.81 | 114.34 | 10296 |
| 1738256100 | 113.57 | -0.18 | -0.16 | 113.75 | 114.13 | 113.49 | 24091 |
| 1738169700 | 113.75 | -0.13 | -0.11 | 114.38 | 114.63 | 113.74 | 9012 |
| 1738083300 | 113.88 | 0.71 | 0.63 | 114.07 | 114.48 | 113.43 | 4827 |
| 1737996900 | 113.17 | -1.7 | -1.48 | 113 | 113.23 | 111.74 | 21390 |
| 1737737700 | 114.87 | -0.55 | -0.48 | 114.85 | 115.04 | 114.85 | 2788 |
| 1737651300 | 115.42 | -0.17 | -0.15 | 115.75 | 115.75 | 115.36 | 1545 |
| 1737564900 | 115.59 | 0.43 | 0.37 | 115.6 | 115.68 | 115.3 | 15477 |
| 1737478500 | 115.16 | 0.7 | 0.61 | 115.07 | 115.41 | 114.98 | 3724 |
| 1737392100 | 114.46 | -0.91 | -0.79 | 114.99 | 115.22 | 114.2 | 15457 |
| 1737132900 | 115.37 | 1.27 | 1.11 | 114.62 | 115.62 | 114.62 | 1771 |
| 1737046500 | 114.1 | 0.82 | 0.72 | 114.1 | 114.25 | 113.96 | 1795 |
| 1736960100 | 113.28 | 0.87 | 0.77 | 112.24 | 113.57 | 112.14 | 816 |
| 1736873700 | 112.41 | 1 | 0.90 | 112.44 | 112.62 | 112.23 | 6764 |
| 1736787300 | 111.41 | -0.33 | -0.30 | 111.52 | 111.54 | 110.95 | 9807 |
| 1736528100 | 111.74 | -0.93 | -0.83 | 112.68 | 112.75 | 111.74 | 3106 |
| 1736441700 | 112.67 | 0.35 | 0.31 | 112.67 | 112.88 | 112.38 | 1197 |
| 1736355300 | 112.32 | -0.45 | -0.40 | 112.67 | 112.69 | 112.22 | 828 |
| 1736268900 | 112.77 | -1.11 | -0.97 | 112.53 | 113.48 | 112.47 | 22089 |
| 1736182500 | 113.88 | 0.67 | 0.59 | 113.47 | 113.88 | 112.94 | 20708 |
| 1735923300 | 113.21 | -0.15 | -0.13 | 112.87 | 113.22 | 112.49 | 2482 |
| 1735836900 | 113.36 | 1.97 | 1.77 | 112.62 | 113.48 | 112.59 | 3222 |
| 1735577700 | 111.39 | -1.45 | -1.29 | 112.43 | 112.43 | 110.99 | 9535 |
| 1735318500 | 112.84 | 0.56 | 0.50 | 112.55 | 112.95 | 112.55 | 973 |
| 1734972900 | 112.28 | 1.31 | 1.18 | 112.5 | 112.61 | 112.12 | 2138 |
| 1734713700 | 110.97 | -0.67 | -0.60 | 110.45 | 111.2 | 110.04 | 37911 |
| 1734627300 | 111.64 | -2.77 | -2.42 | 112.03 | 112.36 | 111.51 | 3952 |
| 1734540900 | 114.41 | 0.42 | 0.37 | 114.1 | 114.41 | 113.94 | 571 |
| 1734454500 | 113.99 | -0.75 | -0.65 | 114.09 | 114.19 | 113.62 | 454 |
| 1734368100 | 114.74 | -0.14 | -0.12 | 114.82 | 115.04 | 114.73 | 3013 |
| 1734108900 | 114.88 | -1.08 | -0.93 | 115.93 | 116.07 | 114.88 | 1800 |
| 1734022500 | 115.96 | -0.54 | -0.46 | 115.9 | 116.08 | 115.79 | 670 |
| 1733936100 | 116.5 | 0 | 0.00 | 116.05 | 116.51 | 116.05 | 418 |
| 1733849700 | 116.5 | 0.11 | 0.09 | 116.67 | 116.75 | 116.29 | 358 |
| 1733763300 | 116.39 | -0.51 | -0.44 | 116.66 | 116.78 | 116.39 | 116 |
| 1733504100 | 116.9 | -0.32 | -0.27 | 116.46 | 117.19 | 116.1 | 2929 |
| 1733417700 | 117.22 | -0.45 | -0.38 | 117.61 | 117.79 | 117.22 | 16327 |
| 1733331300 | 117.67 | 0.11 | 0.09 | 117.78 | 118.3 | 117.36 | 52978 |
| 1733244900 | 117.56 | -0.82 | -0.69 | 117.98 | 118.07 | 117.49 | 6068 |
| 1733158500 | 118.38 | 0.91 | 0.77 | 117.68 | 118.4 | 117.55 | 723 |
| 1732899300 | 117.47 | 0.15 | 0.13 | 117.21 | 117.56 | 117.21 | 8315 |
| 1732812900 | 117.32 | 0.06 | 0.05 | 117.39 | 117.43 | 117.11 | 32217 |
| 1732726500 | 117.26 | -0.33 | -0.28 | 117.39 | 117.39 | 116.94 | 3724 |
| 1732640100 | 117.59 | -0.27 | -0.23 | 117.98 | 118.05 | 117.23 | 10505 |
| 1732553700 | 117.86 | -0.04 | -0.03 | 117.75 | 117.89 | 117.31 | 926 |
| 1732294500 | 117.9 | 1.83 | 1.58 | 116.74 | 118.18 | 116.72 | 6581 |
| 1732208100 | 116.07 | 1.9 | 1.66 | 114.55 | 116.07 | 114.48 | 11433 |
| 1732121700 | 114.17 | 0.43 | 0.38 | 114.44 | 114.59 | 113.79 | 24551 |
| 1732035300 | 113.74 | -0.91 | -0.79 | 114.64 | 114.64 | 113.14 | 43472 |
| 1731948900 | 114.65 | -0.05 | -0.04 | 114.44 | 114.65 | 114.01 | 75658 |
