ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
117.00
0.93
( 0.80% )
업데이트: 20:28:26

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
117.00
매수가
116.89
매도가
116.98
거래량
2,463
116.72 일간 변동폭 117.96
0.00 52주 범위 0.00
전일 종가
116.07
개장가
116.74
최근 거래 시간
9
@
117
마지막 거래 시간
20:02:58
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

USRI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WCTWellchange Holdings Company Limited
US$ 2.28
(82.40%)
11.53M
SJWSJW Group
US$ 87.99
(58.97%)
7
VRPXVirpax Pharmaceuticals Inc
US$ 0.8733
(48.09%)
8.11M
IMOSChipMOS Technologies Inc
US$ 27.99
(44.28%)
4
SKKSKK Holdings Limited
US$ 1.51
(37.27%)
4.08M
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
1
WAFDWaFd Inc
US$ 21.82
(-39.97%)
28
AMIXAutonomix Medical Inc
US$ 8.16
(-39.64%)
27.69k
KSCPKnightscope Inc
US$ 11.09
(-39.37%)
11.54k
CLBKColumbia Financial Inc
US$ 11.52
(-36.67%)
2
WCTWellchange Holdings Company Limited
US$ 2.29
(83.20%)
11.54M
VRPXVirpax Pharmaceuticals Inc
US$ 0.8697
(47.48%)
8.11M
BENFBeneficient
US$ 1.13
(28.41%)
7.74M
RGTIRigetti Computing Inc
US$ 1.84
(24.32%)
5.04M
SKKSKK Holdings Limited
US$ 1.49
(35.45%)
4.08M
WooptdooU WooptdooU 2 분 전
For the stronger of the helplessly hopeful pennylongs...
LWLG
georgie18 georgie18 3 분 전
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD
XRPUSD
georgie18 georgie18 3 분 전
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD
XRPUSD
georgie18 georgie18 3 분 전
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD
XRPUSD
AugustaFriends AugustaFriends 4 분 전
$VRPX up21% could today's #TGIF sweet play !! News

https://finance.yahoo.com/news/virpax-announces-agreement-u-department-210500836.html
VRPX
100lbStriper 100lbStriper 4 분 전
gm, we should get a verdict today.
NLST
TrendTrade2016 TrendTrade2016 4 분 전
THIS IS TOP...MONTHLY CANDLE 7.42 SO ITS A SELL THIS MORNING
RCAT
WooptdooU WooptdooU 5 분 전
Another unwarranted run up is unlikely with the likes of GIFTER lebby and the marconobodi guy around...

Let's hope this claws the UNadmiral ship jumper, head of the compensation committee back in too...

Keep your records x...

X out
LWLG
georgie18 georgie18 5 분 전
Good Morning...🥳
manibiotech manibiotech 7 분 전
More interesting figure would be - where did that money go
So 1000 times 250k each would be 250M
Would love to see that in quarterly and yearly SEC filings . Maybe you could look into those
NWBO
capgain capgain 7 분 전
Good morning, Larry and all.

Have a good one.
WooptdooU WooptdooU 7 분 전
The GRIFTING lebby's of sf NEED to return the CASH...it'll potentially get PULLED from their greedy little "self dealing" Dr, Dr claws...
LWLG
tapioca tapioca 7 분 전
8.23 at 6:30am. Where is this going ?? Unreal!!
RCAT
SkeBallLarry SkeBallLarry 9 분 전
Good Morning, Capgain & *board* .. !!
AugustaFriends AugustaFriends 9 분 전
$SKK hit 1.80 100% bounce from low yesterday .. break $2.01 maybe $3's 🤔
SKK
uranium-pinto-beans uranium-pinto-beans 10 분 전
$NVDA: Phillip Securities Downgrades NVIDIA to Accumulate from Buy - PT $160 (from $155)

• 3Q25 results matched expectations, with revenue surpassing NVDA's guidance by 8% and PATMI up 109% YoY.

• 3Q25 revenue and PATMI hit 70% and 74% of FY25 forecasts, respectively.
NVDA
fahykolo fahykolo 10 분 전
Ryanair does not offer a +1-838-300-3830 free cancellation period for its bookings. Once a ticket is confirmed, it is generally non-refundable. However, the airline provides a 24-hour window for passengers to correct minor errors, such as name mistakes or incorrect travel dates, free of charge.
uranium-pinto-beans uranium-pinto-beans 10 분 전
INTU
Intuit price target raised to $640 from $600 at JPMorgan
JPMorgan raised the firm's price target on Intuit to $640 from $600 and keeps a Neutral rating on the shares. The company's fiscal Q1 results come in ahead of estimates, but Q2 total revenue and operating income were guid
uranium-pinto-beans uranium-pinto-beans 10 분 전
ZS
Zscaler price target raised to $245 from $220 at KeyBanc
KeyBanc analyst Eric Heath raised the firm's price target on Zscaler to $245 from $220 and keeps an Overweight rating on the shares. The firm sees a high bar for October security reporters given strong stock performance des
SorcererGolem41 SorcererGolem41 10 분 전
Frontier Airlines' refund policy +1-838-300-3830 depends on the type of ticket purchased and timing of the cancellation. Generally, refunds are issued as travel credits unless canceled within 24 hours of booking +1-838-300-3830for flights departing at least seven days later. Otherwise, most tickets
AugustaFriends AugustaFriends 10 분 전
$RGTI 1.80 pre-market .break $2.01 could see 2.40's
RGTI
AugustaFriends AugustaFriends 11 분 전
Good morning Orions $TGIF is hot today
TGIF
Penny2Dime Penny2Dime 11 분 전
Agree!
GDVM
NASDAQ2020 NASDAQ2020 13 분 전
That’s what you said at 3¢ don’t it get old ?
ELTP
PonkenPlonken PonkenPlonken 14 분 전
CLIR 1.13
daily chart: https://schrts.co/tStymKcr
CLIR

최근 히스토리

Delayed Upgrade Clock