Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744389000 | 103.973 | 0 | 0.00 | 103.973 | 103.973 | 103.973 | 0 |
| 1744302600 | 103.973 | 4.74 | 4.78 | 98.181 | 106.802 | 92.894 | 4537 |
| 1744216200 | 99.232 | -3.69 | -3.58 | 99.589 | 100.174 | 87.956 | 8339 |
| 1744129800 | 102.92 | 3.04 | 3.04 | 102.95 | 104.556 | 93.759 | 6407 |
| 1744043400 | 99.885 | -4.49 | -4.30 | 92 | 100.321 | 91 | 539 |
| 1743784200 | 104.376 | 5.7 | 5.78 | 107.718 | 107.718 | 94.816 | 2658 |
| 1743697800 | 98.673 | -13.71 | -12.20 | 100.011 | 109.982 | 98.192 | 2384 |
| 1743611400 | 112.384 | 0.31 | 0.27 | 111.946 | 112.384 | 102.646 | 8741 |
| 1743525000 | 112.077 | 1.16 | 1.05 | 103.7 | 112.077 | 102.621 | 5614 |
| 1743438600 | 110.917 | -0.72 | -0.64 | 102.273 | 110.917 | 101.791 | 1760 |
| 1743183000 | 111.636 | -1.82 | -1.61 | 112.951 | 113.043 | 103.067 | 3691 |
| 1743096600 | 113.457 | -0.17 | -0.15 | 105.431 | 113.756 | 104.369 | 9070 |
| 1743010200 | 113.626 | -0.5 | -0.44 | 105.769 | 114.326 | 105.311 | 5072 |
| 1742923800 | 114.124 | -0.24 | -0.21 | 105.739 | 114.515 | 105.529 | 6255 |
| 1742837400 | 114.36 | 1.94 | 1.73 | 104.713 | 114.448 | 104.713 | 7100 |
| 1742578200 | 112.416 | -0.65 | -0.57 | 103.974 | 112.722 | 103.076 | 11347 |
| 1742491800 | 113.062 | -0.17 | -0.15 | 113.636 | 113.732 | 103.763 | 4320 |
| 1742405400 | 113.236 | 0.36 | 0.32 | 112.837 | 113.236 | 103.465 | 3806 |
| 1742319000 | 112.875 | -0.26 | -0.23 | 113.446 | 113.602 | 102.91 | 10268 |
| 1742232600 | 113.134 | 1.23 | 1.10 | 102.807 | 113.243 | 102.807 | 9296 |
| 1741973400 | 111.901 | 1.7 | 1.54 | 102.041 | 111.901 | 101.835 | 8479 |
| 1741887000 | 110.199 | -1.18 | -1.06 | 101.871 | 111.34 | 101.451 | 19022 |
| 1741800600 | 111.377 | 9.46 | 9.28 | 102.475 | 112.303 | 101.305 | 6002 |
| 1741714200 | 101.92 | -12.33 | -10.79 | 113.599 | 113.797 | 101.676 | 7506 |
| 1741627800 | 114.253 | 0.64 | 0.56 | 114.733 | 114.763 | 105.072 | 11187 |
| 1741368600 | 113.615 | -1.77 | -1.53 | 114.624 | 114.912 | 104.751 | 45180 |
| 1741282200 | 115.386 | 0.89 | 0.78 | 106.908 | 115.513 | 105.641 | 22223 |
| 1741195800 | 114.498 | 0.47 | 0.41 | 108.011 | 115.605 | 106.122 | 15012 |
| 1741109400 | 114.029 | -3.41 | -2.90 | 116.168 | 116.346 | 108.328 | 13634 |
| 1741023000 | 117.437 | 1.16 | 1.00 | 117.602 | 117.952 | 111.819 | 18555 |
| 1740763800 | 116.273 | -1.26 | -1.07 | 116.227 | 116.651 | 111.502 | 10432 |
| 1740677400 | 117.53 | -1.31 | -1.10 | 118.35 | 118.55 | 112.525 | 12611 |
| 1740591000 | 118.838 | 7.19 | 6.44 | 112.623 | 118.897 | 112.623 | 40879 |
| 1740504600 | 111.651 | -6.75 | -5.70 | 117.714 | 117.919 | 111.44 | 4179 |
| 1740418200 | 118.404 | -0.69 | -0.58 | 118.434 | 118.621 | 112.318 | 5413 |
| 1740159000 | 119.092 | -0.08 | -0.07 | 114.138 | 120.08 | 113.908 | 3222 |
| 1740072600 | 119.17 | -0.02 | -0.02 | 114.269 | 119.741 | 113.787 | 2651 |
| 1739986200 | 119.189 | 0.56 | 0.47 | 114.315 | 119.472 | 114.079 | 1953 |
| 1739899800 | 118.632 | -0.2 | -0.16 | 113.537 | 118.822 | 113.409 | 4038 |
| 1739813400 | 118.827 | 0.23 | 0.19 | 118.7 | 118.827 | 113.006 | 8349 |
| 1739554200 | 118.601 | -0.09 | -0.07 | 113.625 | 118.977 | 112.897 | 1047 |
| 1739467800 | 118.69 | 1.5 | 1.28 | 113.334 | 118.69 | 113.207 | 9165 |
| 1739381400 | 117.191 | -1.2 | -1.02 | 118.679 | 118.735 | 113.097 | 4892 |
| 1739295000 | 118.395 | 0.35 | 0.30 | 117.931 | 118.395 | 113.857 | 7789 |
| 1739208600 | 118.04 | -0.01 | -0.01 | 114.277 | 118.252 | 114.07 | 3003 |
| 1738949400 | 118.053 | -0.27 | -0.23 | 118.652 | 118.711 | 113.81 | 2454 |
| 1738863000 | 118.324 | 0.71 | 0.61 | 114.142 | 118.783 | 114.132 | 4225 |
| 1738776600 | 117.612 | 0.31 | 0.26 | 116.972 | 117.612 | 112.344 | 16889 |
| 1738690200 | 117.304 | -0.16 | -0.14 | 113.405 | 117.304 | 112.829 | 7357 |
| 1738603800 | 117.463 | -1.49 | -1.25 | 113.741 | 117.463 | 112.95 | 8224 |
| 1738344600 | 118.951 | 0.42 | 0.35 | 114.345 | 119.031 | 114.345 | 7419 |
| 1738258200 | 118.534 | 0 | 0.00 | 113.596 | 118.748 | 113.437 | 6969 |
| 1738171800 | 118.533 | -0.05 | -0.04 | 119.203 | 119.252 | 113.641 | 7254 |
| 1738085400 | 118.58 | -0.12 | -0.10 | 113.992 | 119.429 | 113.426 | 8463 |
| 1737999000 | 118.696 | -1.77 | -1.47 | 118.504 | 119.116 | 111.977 | 4839 |
| 1737739800 | 120.47 | 5.11 | 4.43 | 120.476 | 120.476 | 114.508 | 1122 |
| 1737653400 | 115.363 | 0.2 | 0.17 | 115.726 | 120.349 | 114.972 | 1021 |
| 1737567000 | 115.162 | 0 | 0.00 | 115.162 | 115.162 | 115.162 | 0 |
| 1737480600 | 115.162 | -3.92 | -3.29 | 114.638 | 119.949 | 114.638 | 2000 |
| 1737394200 | 119.077 | 0.16 | 0.14 | 115.091 | 119.328 | 114.315 | 6728 |
| 1737135000 | 118.916 | 1.3 | 1.11 | 117.892 | 118.916 | 114.557 | 3228 |
| 1737048600 | 117.611 | 0.41 | 0.35 | 117.481 | 117.611 | 113.771 | 2595 |
| 1736962200 | 117.198 | 1.88 | 1.63 | 115.524 | 117.412 | 111.982 | 4494 |
| 1736875800 | 115.314 | 0.99 | 0.87 | 115.304 | 115.515 | 111.582 | 2527 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
