TomoChainTOMO

US$ 3.18

0.066204

(

2.13%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1059

코인

채굴 불가

지갑

매수

US$ 2.54

교환

BINA

매도

US$ 3.20

마지막 거래 시간

16:43:36

볼륨(24시간)

$ 0

마지막 거래 규모

15.20

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.22

완전히 희석된 시가총액

US$ 0

창세기 날짜

14/12/2018

일 범위 3.11-3.20

52주 범위 1.64-4.03

순환 공급량 119,894,506 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0002611	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1740614536	TOMO/ETH	https://trade.kucoin.com/TOMO-ETH	ETH	1	https://trade.kucoin.com/TOMO-ETH	9 시간s 전
0.30546	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740614536	TOMO/USDT	https://trade.kucoin.com/TOMO-USDT	USDT	2	https://trade.kucoin.com/TOMO-USDT	9 시간s 전
0.00209	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740614537	TOMO/USDT	https://www.lbank.info/exchange/tomo/usdt	USDT	3	https://www.lbank.info/exchange/tomo/usdt	9 시간s 전
1.38	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740614521	TOMO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TOMO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TOMO	9 시간s 전
1.889E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740614536	TOMO/BTC	https://trade.kucoin.com/TOMO-BTC	BTC	5	https://trade.kucoin.com/TOMO-BTC	9 시간s 전
1.22	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740614533	TOMO/USDT	https://gate.io/trade/TOMO_USDT	USDT	6	https://gate.io/trade/TOMO_USDT	9 시간s 전
1.38	Binance	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1740614539	TOMO/USDT	https://www.binance.com/en/trade/TOMO_USDT	USDT	7	https://www.binance.com/en/trade/TOMO_USDT	9 시간s 전
0.150002	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740614520	TOMO/USD	https://hitbtc.com/TOMO-to-USD	USD	8	https://hitbtc.com/TOMO-to-USD	9 시간s 전
3.273E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740614520	TOMO/BTC	https://hitbtc.com/TOMO-to-BTC	BTC	9	https://hitbtc.com/TOMO-to-BTC	9 시간s 전
0.0005803	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740614533	TOMO/ETH	https://gate.io/trade/TOMO_ETH	ETH	10	https://gate.io/trade/TOMO_ETH	9 시간s 전
3.699E-5	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740614539	TOMO/BTC	https://www.binance.com/en/trade/TOMO_BTC	BTC	11	https://www.binance.com/en/trade/TOMO_BTC	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.57436219	-0.39832607	-11.1439761509	3.03954671	3.67975188	12955.5857143	CX
4	3.83725308	-0.66121696	-17.2315181255	3.03954671	3.93506833	12955.5857143	CX
12	3.64863034	-0.47259422	-12.9526473214	3.03954671	4.0326498	15114.85	CX
26	2.3257492	0.85028692	36.5596995583	1.7865974	4.0326498	12745.4951351	CX
52	2.02058577	1.15545035	57.1839298858	1.63566792	4.0326498	13096.7910082	CX
156	1.13105131	2.04498481	180.803893857	0.2511	4.0326498	121329.628423	CX
260	0.49107344	2.68496268	546.753797151	0.14893182	4.0326498	692405.143959	CX

TomoChain is a public EVM (Ethereum Virtual Machine)-compatible blockchain with low transaction fee, fast confirmation time, double validation and randomization for security guarantees.

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740613800	3.10269197	-0.18	-5.49	3.27850655	3.30162826	3.03954671	0
1740527400	3.2830504	-0.12	-3.40	3.38244623	3.42186278	3.18110596	0
1740441000	3.39875475	-0.15	-4.29	3.57223563	3.5754042	3.12100265	90689
1740354600	3.55121459	-0.02	-0.62	3.57223563	3.5754042	3.52395999	0
1740268200	3.57350439	0.02	0.51	3.5503013	3.58325718	3.54264918	0
1740181800	3.55542146	-0.09	-2.34	3.63683682	3.67975188	3.50874452	0
1740095400	3.64044815	0.07	1.90	3.57436219	3.65247619	3.56785047	0
1740009000	3.57241689	0.04	1.23	3.53527375	3.58150089	3.51502209	0
1739922600	3.52889001	-0.01	-0.39	3.54599715	3.57201813	3.45465552	0
1739836200	3.54257298	-0.01	-0.39	3.6120243	3.61499164	3.1193984	90689
1739749800	3.55647494	-0.05	-1.48	3.6120243	3.61526795	3.55448524	0
1739663400	3.60977716	0.01	0.19	3.60504318	3.62271626	3.59811384	0
1739577000	3.60297211	0.03	0.85	3.57670181	3.65715025	3.56295004	0
1739490600	3.57272723	-0.04	-1.10	3.62102397	3.62770029	3.52457513	0
1739404200	3.61253735	0.07	1.94	3.54179028	3.62860507	3.48244722	0
1739317800	3.54363904	-0.06	-1.63	3.60639997	3.64351463	3.50949431	0
1739231400	3.60226227	0.04	1.06	3.5723418	3.70524391	3.56755714	90689
1739145000	3.56459979	-0.01	-0.24	3.56951058	3.59972697	3.50546462	0
1739058600	3.57331278	0	0.08	3.57122581	3.58347875	3.54026074	0
1738972200	3.57029218	0	0.05	3.5723418	3.70524391	3.54079303	0
1738885800	3.56833208	-0	-0.09	3.57401707	3.66770461	3.5426736	0
1738799400	3.57147475	-0.05	-1.48	3.61798376	3.6648856	3.55806477	0
1738713000	3.62509693	-0.14	-3.60	3.75624979	3.76392299	3.562137	0
1738626600	3.76050512	0.15	4.14	3.83725308	3.93506833	3.4803177	90689
1738540200	3.61088168	-0.12	-3.09	3.71907928	3.75233255	3.56038552	0
1738453800	3.72606521	-0.06	-1.56	3.78500101	3.80037886	3.709308	0
1738367400	3.78500618	-0.1	-2.55	3.87583328	3.91773111	3.75686789	0
1738281000	3.88407539	0.04	1.13	3.83725308	3.93506833	3.82488325	0
1738194600	3.8406765	0.1	2.67	3.74830027	3.87713311	3.74779017	0
1738108200	3.74096256	-0.02	-0.64	3.78610738	3.82981069	3.7080729	0
1738021800	3.76513627	-0.04	-1.16	3.84565129	3.91207571	3.41426689	90689
1737935400	3.80945768	-0.07	-1.81	3.87399118	3.89717651	3.80102655	0
1737849000	3.87968505	0.01	0.14	3.87385394	3.89403754	3.85310181	0
1737762600	3.87441434	0.03	0.70	3.84565129	3.96464035	3.80120595	0
1737676200	3.84741978	0	0.09	3.83379488	3.9477559	3.74602649	0
1737589800	3.84380512	-0.07	-1.87	3.92733224	3.93124578	3.82247225	0
1737503400	3.91698835	0.14	3.76	3.77398168	3.96739093	3.70304744	0
1737417000	3.77519903	0.02	0.66	3.58034495	4.0326498	3.4260408	90689
1737330600	3.75033546	-0.11	-2.80	3.85655483	3.93069463	3.68849594	0
1737244200	3.85830483	0	0.07	3.85796896	3.8801415	3.78392164	0
1737157800	3.85554796	0.16	4.21	3.69937026	3.9174892	3.69937026	0
1737071400	3.69987703	-0.01	-0.14	3.71399278	3.72170705	3.60104863	0
1736985000	3.70519952	0.13	3.67	3.5690778	3.71604425	3.5690778	0
1736898600	3.57418427	0.08	2.42	3.49586201	3.59953093	3.48958	0
1736812200	3.48959997	-0	-0.07	3.58034495	3.5961112	3.04997	90689
1736725800	3.49199656	-0.01	-0.15	3.49814614	3.5274278	3.46506525	0
1736639400	3.49740634	-0.01	-0.20	3.50320897	3.51244167	3.47097477	0
1736553000	3.50445849	0.09	2.70	3.58034495	3.5961112	3.4120042	90689
1736466600	3.41237706	-0.11	-3.03	3.51196598	3.52589308	3.37624671	0
1736380200	3.51897299	-0.06	-1.81	3.58034495	3.5961112	3.4260408	0
1736293800	3.58369662	-0.2	-5.24	3.78359058	3.7991286	3.55722509	0
1736207400	3.7817703	0.14	3.90	3.59004558	3.79069857	3.49024101	90689
1736121000	3.63991624	0.01	0.20	3.6318317	3.65304288	3.5989598	0
1736034600	3.63278531	0	0.11	3.63111447	3.6498647	3.6094202	0
1735948200	3.62876079	0.05	1.27	3.58433617	3.65932378	3.5527149	0
1735861800	3.58339293	0.09	2.53	3.59004558	3.61551578	3.49024101	90689
1735775400	3.49481556	0.04	1.26	3.45425011	3.50901381	3.43357825	0
1735689000	3.45122914	0.03	0.81	3.42538497	3.55537337	3.4019666	0
1735602600	3.42362535	-0.04	-1.18	3.59004558	3.60134344	3.37840803	90689
1735516200	3.46447267	-0.05	-1.44	3.519317	3.519317	3.43578322	0
1735429800	3.51492148	0.03	0.81	3.48704027	3.52233797	3.47820373	0
1735343400	3.48675692	-0.05	-1.45	3.54116773	3.59362695	3.45644769	0
1735257000	3.53811495	-0.13	-3.55	3.68707331	3.69389131	3.51819731	0
1735170600	3.66819065	0.02	0.64	3.65016617	3.67441274	3.61253217	0
1735084200	3.64496722	0.14	4.06	3.50132396	3.67362486	3.45605744	0
1734997800	3.50273327	-0.01	-0.36	3.59004558	3.60134344	3.41726899	90689
1734911400	3.51531246	-0.08	-2.10	3.59004558	3.60134344	3.48500656	0
1734825000	3.59074321	-0.01	-0.39	3.61385197	3.68054088	3.56743211	0
1734738600	3.60481569	-0.02	-0.49	3.60590282	3.62737811	3.40939345	0
1734652200	3.62250578	-0.09	-2.53	3.71496303	3.80046283	3.53728008	0
1734565800	3.71668528	-0.21	-5.30	3.92552158	3.93854834	3.71164022	0
1734479400	3.92486759	0.01	0.14	3.92135021	4.00611539	3.89965928	0
1734393000	3.91925325	0.05	1.24	3.74313683	3.98546572	3.70820866	90689
1734306600	3.8712173	0.12	3.20	3.75413877	3.88669502	3.7478279	0
1734220200	3.75118031	0	0.12	3.75163566	3.7956741	3.72353657	0
1734133800	3.74681364	0.05	1.28	3.70257064	3.76901985	3.67288469	0
1734047400	3.69961107	-0.05	-1.24	3.74313683	3.79224439	3.67357899	0
1733961000	3.74600282	0.17	4.85	3.5823979	3.77102026	3.54312561	0
1733874600	3.5728604	-0.03	-0.84	3.59591922	3.63376739	3.49130115	0
1733788200	3.60295768	-0.14	-3.64	3.69537054	3.71683102	3.53246436	90689
1733701800	3.73902465	0.04	1.15	3.69537054	3.73902465	3.66094912	0
1733615400	3.69669145	-0	-0.05	3.69425455	3.72008208	3.66749302	0
1733529000	3.69863675	0.11	3.19	3.57832271	3.77410412	3.56900234	0
1733442600	3.58424222	-0.08	-2.09	3.64863034	3.83298295	3.45995064	0
1733356200	3.66060031	0.11	3.01	3.54994842	3.6708617	3.50266706	0
1733269800	3.55367331	0.01	0.42	3.54595128	3.55928248	3.4670727	0
1733183400	3.53886178	-0.06	-1.73	3.59766959	3.63015828	3.49431102	0
1733097000	3.60127759	0.03	0.92	3.56841901	3.61835144	3.54321735	0
1733010600	3.56861838	-0.03	-0.94	3.6059731	3.6059731	3.55657555	0
1732924200	3.60258371	0.06	1.82	3.53836685	3.65032707	3.53059377	0
1732837800	3.53821519	-0.01	-0.39	3.55475416	3.57560912	3.50309171	0
1732751400	3.55209865	0.15	4.44	3.39501728	3.60134603	3.39442138	0