ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED GBP

AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED GBP (TPHG)

117.1676
-0.008
(-0.01%)
마감 19 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
117.1676
매수가
116.9314
매도가
117.8192
거래량
-
117.1676 일간 변동폭 117.1676
0.00 52주 범위 0.00
전일 종가
117.1756
개장가
117.1676
최근 거래 시간
@
117.1676
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

TPHG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LITMSnow Lake Resources Ltd
US$ 0.9212
(403.39%)
985.68M
NUKKNukkleus Inc
US$ 39.24
(230.30%)
34.29M
PLRZPolyrizon Ltd
US$ 3.2164
(206.32%)
126.52M
QMCOQuantum Corporation
US$ 47.968
(102.23%)
11.36M
NVNINVNI Group Ltd
US$ 0.7594
(76.65%)
11.32M
XCHXCHG Ltd
US$ 2.99
(-87.18%)
3.14M
CRVSCorvus Pharmaceuticals Inc
US$ 4.2895
(-41.96%)
10.97M
RNAZTransCode Therapeutics Inc
US$ 3.84
(-39.19%)
697.78k
PTPIPetros Pharmaceuticals Inc
US$ 0.344601
(-31.08%)
6.29M
OPTXSyntec Optics Holdings Inc
US$ 2.55
(-27.76%)
3.65M
LITMSnow Lake Resources Ltd
US$ 0.9212
(403.39%)
985.68M
CGTXCognition Therapeutics Inc
US$ 0.7913
(73.95%)
248.46M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3981
(19.23%)
241.76M
RGTIRigetti Computing Inc
US$ 11.08
(-0.45%)
192.95M
QUBTQuantum Computing Inc
US$ 23.335
(38.98%)
154M
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전


HLLK
Griff79 Griff79 3 분 전
Ohhhh Hi Crow!!! Idiot.
RDAR
FeMike FeMike 3 분 전
I love your selfies you post as emoticons to all my posts . Especially that purple one

It's a good thing our handlers pay per emoji response. These guys are really pumping up our Christmas bonuses.
NWBO
vlispxpert vlispxpert 3 분 전
I love that pick, let's rock it!
NASDAQ2020 NASDAQ2020 3 분 전
Its only $4.3 BILLION dollar drug and Elite has an exclusive supply of raw materials to make it.

Its About To Get Real !!

ELTP
ELTP
Mojocash Mojocash 3 분 전
Nukk ripping! 💰
NUKK
TrendTrade2016 TrendTrade2016 4 분 전
U WANT MY NUMBER FAKE FIGHTER SO U CAN TEXT ME WHEN YOU ARE IN MONTREAL
AHRO
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전


HLLK
Snake River Dog Snake River Dog 5 분 전
IMTL Bid Picked Up Nice!! News Out Today!! lets see if this continues!!


Image Protect Announces Change in Control Transaction
Press Release | 12/18/2024
NEW YORK , Dec. 18, 2024 (GLOBE NEWSWIRE) -- Image Protect, Inc. (OTC:IMTL) (Imageprotectcorporation.com) (“I
IMTL
georgie18 georgie18 5 분 전
FREY...$2.08...🥳...on the Bullish Psar Flip...Off my n$1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 52

Wednesday, December 18, 2024 10:50:34 AM

Post#
53
of 53
FREY...$1.91...🥳...Bre
LowFloatLopes LowFloatLopes 5 분 전
$70-$120 is my guess
NUKK
TrendTrade2016 TrendTrade2016 5 분 전
UCL BUILDING ITS FOUNDATION
UCL
georgie18 georgie18 5 분 전
FREY...$2.08...🥳...on the Bullish Psar Flip...Off my n$1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 52

Wednesday, December 18, 2024 10:50:34 AM

Post#
53
of 53
FREY...$1.91...🥳...Bre
Bright Boy Bright Boy 6 분 전
Sorry bout that. Corrected to "Femike"
NWBO
georgie18 georgie18 6 분 전
FREY...$2.08...🥳...on the Bullish Psar Flip...Off my n$1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 52

Wednesday, December 18, 2024 10:50:34 AM

Post#
53
of 53
FREY...$1.91...🥳...Bre
FREY
Dumb&dumber4long Dumb&dumber4long 6 분 전
I know the feeling. I was there times before.
I have time on my side on this one.
As of now, I am not seeing any reason to sell.
The stock is acting as I expected,
Technical selling mostly yesterday.
I did miss out on the pop yesterday, away from my desk.
Ho
TNXP
jimr1717 jimr1717 6 분 전
Sell before the bell and thank me later.
SINT
KISSINGER KISSINGER 6 분 전
I would send you a video but I kow you would use it in strage ways. One low kick to your inner thigh would just put you in a world of hurt that you will never forget. Your an arm chair warrior. Stop trying to be what you arent. A successful stock trader or a tough guy. Your neither PUNK
AHRO
tw0122 tw0122 6 분 전
1.25 churning see how long it hangs before a flip 
LIDR
RobotDroid RobotDroid 6 분 전
Because they are idiot paid pumpers or bots. They are in lp's stinking pocket, liars just like her.
NWBO
cntryjo cntryjo 6 분 전
I had AI refuse to accept my 16 yes 16 answers to every question they sent plus multiple codes sent to my email and phone. Then I had to send a selfy holding my DL to their email where a specialist has 15 days to determine if a 20plus yr customer is OK. The customer service lady said yes I see every
RMTD
Risk vs Reward Risk vs Reward 7 분 전
I got some shares @ .17 I'm holding onto for 100.17 ! 
KULR