ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares MSCI Japan SRI UCITS ETF

iShares MSCI Japan SRI UCITS ETF (SUJP)

6.8818
-0.072
(-1.04%)
마감 05 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.8818
매수가
6.70
매도가
6.9717
거래량
242
6.8818 일간 변동폭 6.8818
0.00 52주 범위 0.00
전일 종가
6.9538
개장가
6.8818
최근 거래 시간
22
@
6.8818
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SUJP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPTCaptiVision Inc
US$ 1.22
(177.90%)
218.51M
QNTMQuantum Biopharma Ltd
US$ 5.49
(72.64%)
54.61M
LTRYLottery com Inc
US$ 0.4999
(60.22%)
107.82M
LXEHLixiang Education Holding Company Ltd
US$ 7.85
(45.37%)
689.96k
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 224.77
(44.72%)
1.56M
OMGAOmega Therapeutics Inc
US$ 0.155
(-67.65%)
7.31M
VIRXViracta Therapeutics Inc
US$ 0.0415
(-46.66%)
5.39M
UPCUniverse Pharmaceuticals Inc
US$ 0.279075
(-33.14%)
1.54M
CYNCYNGN Inc
US$ 0.0791
(-32.34%)
80.24M
CSAICloudastructure Inc
US$ 13.255
(-30.24%)
39.92k
CAPTCaptiVision Inc
US$ 1.22
(177.90%)
218.5M
PLTRPalantir Technologies Inc
US$ 102.86
(22.83%)
173.58M
NVDANVIDIA Corporation
US$ 119.2052
(2.18%)
165.34M
RGTIRigetti Computing Inc
US$ 13.9064
(3.24%)
129.02M
LTRYLottery com Inc
US$ 0.50
(60.26%)
107.81M
boi568 boi568 4 분 전
Not only would Investor have to comb through every description of every MAA, but he would have to have all information, including confidential information, in the massive MAA as well as up to date information on the EMA (including the record of the assigned rapporteurs and internal practices). And
AVXL
VinceVee VinceVee 4 분 전
Movin' up. Keep your fingers crossed.
WTER
Lone Clone Lone Clone 5 분 전
Heliostar Announces 2024 Production and Provides 2025 Production and Cost Guidance

https://www.newsfilecorp.com/release/239535/Heliostar-Announces-2024-Production-and-Provides-2025-Production-and-Cost-Guidance

February 04, 2025 6:30 AM EST | Source: Heliostar Metals Lt
HSTXF
Monksdream Monksdream 5 분 전
DDD
https://investorshub.advfn.com/uimage/uploads/2025/2/4/ooqrkIMG_4999.gif
DDD
2can$ 2can$ 5 분 전
Excellent post indeed.
DBMM
staypuff staypuff 5 분 전
Now for a small fee we are going to pay El Salvador to take some of our worst criminals
NXPL
DRHUMI DRHUMI 6 분 전
Welcome. Yeah, the only thing going for it is the low float. If it happens, it will go up big, but then crash down quickly.
IBIO
Redoocs Redoocs 6 분 전
Well, the way you talk, it sounds like you lost a substantial amount of cash and was sucked it by something you initially saw where you thought you were going to make a profit here. If you only lost a few bucks, it makes no sense posting over 22,000 times to make your point about losing only a few b
DBMM
splintered sunlight splintered sunlight 6 분 전
Anybody still here?

Somebody is buying besides me.........
NFTN
mark5150 mark5150 6 분 전
Heard that before, actually many times now, over the past several years. We'll see.
CLNV
HenryB3 HenryB3 7 분 전
Henry here, having some kool aide with a shot of tequilla in it. Much better than sugar or the new lemon lime flavor. Kicking back here in Belize and watching a nothing show. Seems a few question this facility and where they are at with production. Some just question this whole thing at all. Don't
ELTP
jealmc79 jealmc79 7 분 전
Currently, assuming they can make 5 metric tons of cocoons which yields on the low end, 1.25 metric tons of silk
And you think other posters are idiots? You're only off by a factor of 2-2.5 on your first assumption and you ain't on the low end either.
KBLB
haha11 haha11 7 분 전
TNA....15.......+ TQQQ...... Synchronized

$TNA...15 +TQQQ
https://schrts.co/NpjujjUz
$TQQQ...15.
https://schrts.co/xgzJVFtT
TNA TQQQ
Gmenfan Gmenfan 7 분 전
How they stopped worrying and learned to ignore the bomb

By Bill Ponton

Since at least the 1960s, environmentalists have manufactured scary stories about the planet being in peril. However, for me their narratives don’t seem very frightening, especially their latest ver
Smartypants2 Smartypants2 7 분 전
That's not what I said! Summer is when I expect XERI to be over $1.00 and when I plan to take some (considerable) profits. I would expect certification of NEXBOARD (probably with some sort of nanotechnology fireproofing) to take place at least a few months before that.
XERI
Gmenfan Gmenfan 7 분 전
How they stopped worrying and learned to ignore the bomb

By Bill Ponton

Since at least the 1960s, environmentalists have manufactured scary stories about the planet being in peril. However, for me their narratives don’t seem very frightening, especially their latest ver
ohsaycanyousee82 ohsaycanyousee82 7 분 전
But even if its approved, when you sell shares it takes time for your account to settle, and if you want to transfer all that money into another account you have to pick one. And then there's the IRS. And your wife wants some. You buy that new Lamborghini and you have to worry about someone wanti
AVXL
tylerotc tylerotc 7 분 전
Do we even know what sector this stock is yet?
SNTX
DiscoverGold DiscoverGold 7 분 전
$PLTR has dethroned $TSLA & $NVDA by having the highest amount of bullish flow today...
By: Cheddar Flow | February 4, 2025

• Wow. $PLTR has dethroned $TSLA & $NVDA by having the highest amount of bullish flow today

It's been a while since someone challenged
NVDA PLTR TSLA
Zardiw Zardiw 7 분 전
I added more $TORVF today also.............

Z
TORVF
chereb19 chereb19 7 분 전
The lead investigator likes the results. Lol

You must try harder
RDGL
doccjc doccjc 7 분 전
style="font-kerning: none"

RDGL
Mr. Dragon Mr. Dragon 8 분 전
Yes...it is. The gangsters always win.
NIO
gedi8 gedi8 8 분 전
As we all can see, politics clearly is a tinderbox. Let's try to keep such discussions to a minimum. I don't want to step on anyone's First Amendment Rights or offend anyone, but we can all see what happens when politics is brought up. Just trying to keep things a bit civil.
NXPL
prototype_101 prototype_101 8 분 전
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG