Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727800200 | 6.8514 | 0.09 | 1.41 | 6.8162 | 6.8514 | 6.8162 | 249 |
| 1727713800 | 6.7564 | 0.03 | 0.42 | 6.7874 | 6.7874 | 6.7564 | 3294 |
| 1727454600 | 6.7281 | -0.08 | -1.16 | 6.7847 | 6.7847 | 6.7281 | 404 |
| 1727368200 | 6.8068 | 0.14 | 2.08 | 6.7883 | 6.8439 | 6.7883 | 15847 |
| 1727281800 | 6.6679 | -0.05 | -0.69 | 6.6585 | 6.6777 | 6.6585 | 256 |
| 1727195400 | 6.7141 | -0.03 | -0.49 | 6.7141 | 6.7141 | 6.7141 | 0 |
| 1727109000 | 6.7472 | 0.03 | 0.51 | 6.724 | 6.7565 | 6.724 | 52792 |
| 1726849800 | 6.7132 | 0.06 | 0.84 | 6.7032999 | 6.7132 | 6.7032999 | 4020 |
| 1726763400 | 6.6574 | 0.08 | 1.23 | 6.6571999 | 6.6574 | 6.6571999 | 256 |
| 1726677000 | 6.5763 | -0.05 | -0.74 | 6.5817 | 6.5842 | 6.5702999 | 790 |
| 1726590600 | 6.625 | -0.04 | -0.54 | 6.625 | 6.625 | 6.625 | 0 |
| 1726504200 | 6.6612 | 0 | 0.06 | 6.654 | 6.6612 | 6.654 | 94 |
| 1726245000 | 6.6569 | 0.01 | 0.13 | 6.6552 | 6.6609999 | 6.6552 | 600 |
| 1726158600 | 6.648 | 0.03 | 0.53 | 6.6765 | 6.6765 | 6.648 | 16 |
| 1726072200 | 6.613 | 0.03 | 0.52 | 6.6089 | 6.613 | 6.6089 | 161 |
| 1725985800 | 6.5786 | -0.06 | -0.86 | 6.5786 | 6.5786 | 6.5786 | 0 |
| 1725899400 | 6.6359 | 0.07 | 1.00 | 6.6318 | 6.6359 | 6.6318 | 82 |
| 1725640200 | 6.57 | -0.12 | -1.86 | 6.6223 | 6.6223 | 6.57 | 659 |
| 1725553800 | 6.6944 | 0.02 | 0.36 | 6.6944 | 6.6944 | 6.6944 | 0 |
| 1725467400 | 6.6707 | -0.19 | -2.79 | 6.6707 | 6.6707 | 6.6707 | 0 |
| 1725381000 | 6.8622 | 0.08 | 1.22 | 6.868 | 6.868 | 6.8622 | 782 |
| 1725294600 | 6.7794 | -0.06 | -0.93 | 6.7994 | 6.7994 | 6.7794 | 237 |
| 1725035400 | 6.8432 | 0.07 | 0.98 | 6.8432 | 6.8432 | 6.8432 | 3667 |
| 1724949000 | 6.7765 | 0.03 | 0.39 | 6.7765 | 6.7765 | 6.7765 | 0 |
| 1724862600 | 6.7505 | 0.07 | 1.11 | 6.7505 | 6.7505 | 6.7505 | 0 |
| 1724776200 | 6.6764 | 0 | 0.04 | 6.6764 | 6.6764 | 6.6764 | 0 |
| 1724689800 | 6.674 | -0.04 | -0.62 | 6.674 | 6.674 | 6.674 | 0 |
| 1724430600 | 6.7156 | 0.06 | 0.93 | 6.6982 | 6.7156 | 6.6982 | 324 |
| 1724344200 | 6.654 | 0.01 | 0.15 | 6.6624 | 6.6719 | 6.654 | 40 |
| 1724257800 | 6.644 | 0.04 | 0.68 | 6.6338 | 6.6762 | 6.6338 | 70173 |
| 1724171400 | 6.5993 | 0.03 | 0.46 | 6.6058 | 6.6058 | 6.5993 | 16058 |
| 1724085000 | 6.5689 | -0.03 | -0.41 | 6.5689 | 6.5689 | 6.5689 | 0 |
| 1723825800 | 6.5961999 | 0.15 | 2.33 | 6.5961999 | 6.5961999 | 6.5961999 | 0 |
| 1723739400 | 6.4459 | 0 | 0.01 | 6.4459 | 6.4459 | 6.4459 | 0 |
| 1723653000 | 6.4451 | 0.02 | 0.27 | 6.4451 | 6.4451 | 6.4451 | 0 |
| 1723566600 | 6.4278 | 0.12 | 1.92 | 6.4278 | 6.4278 | 6.4278 | 0 |
| 1723480200 | 6.3065 | 0.06 | 0.90 | 6.2769 | 6.3065 | 6.2769 | 16739 |
| 1723221000 | 6.25 | -0.04 | -0.61 | 6.2415 | 6.25 | 6.2415 | 33 |
| 1723134600 | 6.2882 | -0.05 | -0.72 | 6.2448 | 6.2882 | 6.2448 | 825 |
| 1723048200 | 6.3335 | 0.27 | 4.43 | 6.2565 | 6.3335 | 6.2565 | 100 |
| 1722961800 | 6.0651 | 0.16 | 2.72 | 6.0891 | 6.0891 | 6.007 | 10403 |
| 1722875400 | 5.9047 | -0.31 | -5.05 | 6.206 | 6.206 | 5.9047 | 185 |
| 1722616200 | 6.2187 | -0.38 | -5.78 | 6.2989 | 6.2989 | 6.2187 | 79 |
| 1722529800 | 6.6003 | -0.21 | -3.09 | 6.6641 | 6.6641 | 6.6003 | 32669 |
| 1722443400 | 6.8108 | 0.21 | 3.16 | 6.7872 | 6.8108 | 6.7872 | 262 |
| 1722357000 | 6.602 | -0.01 | -0.14 | 6.602 | 6.602 | 6.602 | 0 |
| 1722270600 | 6.6113 | 0.13 | 1.94 | 6.6228 | 6.6228 | 6.6113 | 17 |
| 1722011400 | 6.4856999 | 0.01 | 0.09 | 6.4856999 | 6.4856999 | 6.4856999 | 0 |
| 1721925000 | 6.48 | -0.16 | -2.39 | 6.5099 | 6.5099 | 6.48 | 320 |
| 1721838600 | 6.6386 | -0 | -0.03 | 6.6386 | 6.6386 | 6.6386 | 0 |
| 1721752200 | 6.6406 | -0.01 | -0.15 | 6.6406 | 6.6406 | 6.6406 | 0 |
| 1721665800 | 6.6505 | -0.03 | -0.49 | 6.6505 | 6.6505 | 6.6505 | 0 |
| 1721406600 | 6.6835 | -0.07 | -1.00 | 6.6835 | 6.6835 | 6.6835 | 0 |
| 1721320200 | 6.7511 | -0.01 | -0.10 | 6.7511 | 6.7511 | 6.7511 | 0 |
| 1721233800 | 6.7579 | 0.06 | 0.85 | 6.7661 | 6.7661 | 6.754 | 600 |
| 1721147400 | 6.7012 | -0.02 | -0.29 | 6.7088 | 6.7088 | 6.7012 | 106 |
| 1721061000 | 6.7209 | 0.03 | 0.46 | 6.7209 | 6.7209 | 6.7209 | 0 |
| 1720801800 | 6.6903 | 0.01 | 0.12 | 6.6903 | 6.6903 | 6.6903 | 0 |
| 1720715400 | 6.6822 | 0.03 | 0.38 | 6.6822 | 6.6822 | 6.6822 | 0 |
| 1720629000 | 6.6566 | 0.04 | 0.60 | 6.6625 | 6.6625 | 6.6566 | 60 |
| 1720542600 | 6.6167 | 0.05 | 0.82 | 6.6402 | 6.6425 | 6.6167 | 64 |
| 1720456200 | 6.5631 | -0.02 | -0.32 | 6.5563 | 6.5631 | 6.5563 | 400 |
| 1720197000 | 6.5843 | -0.01 | -0.18 | 6.5843 | 6.5843 | 6.5843 | 0 |
| 1720110600 | 6.5961999 | 0.05 | 0.83 | 6.5961999 | 6.5961999 | 6.5961999 | 0 |
| 1720024200 | 6.5422 | 0.02 | 0.37 | 6.5422 | 6.5422 | 6.5422 | 0 |
| 1719937800 | 6.5183 | 0.06 | 0.88 | 6.5183 | 6.5183 | 6.5183 | 0 |
