ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc

Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc (SCITY)

67.532
-0.026
(-0.04%)
마감 22 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
67.532
매수가
66.567
매도가
78.00
거래량
56
64.241 일간 변동폭 67.532
0.00 52주 범위 0.00
전일 종가
67.558
개장가
64.343
최근 거래 시간
6
@
64.241
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SCITY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RETOReTo Eco Solutions Inc
US$ 1.32
(225.20%)
26.18M
STECSantech Holdings Limited
US$ 0.9971
(53.33%)
214.88k
GSUNGolden Sun Health Technology Group Ltd
US$ 4.06
(53.21%)
633.04k
ORISOriental Rise Holdings Ltd
US$ 1.68
(50.00%)
1.69M
CNEYCN Energy Group Inc
US$ 0.30
(22.65%)
11.78M
BOXLBoxlight Corporation
US$ 2.60
(-16.13%)
568.04k
BOWNBowen Acquisition Corporation
US$ 3.2799
(-13.23%)
1.18k
MLGOMicroAlgo Inc
US$ 5.52
(-13.21%)
8.08M
MYSZMy Size Inc
US$ 1.70
(-11.92%)
5.1k
ACONAclarion Inc
US$ 4.5293
(-11.36%)
4.53k
RETOReTo Eco Solutions Inc
US$ 1.32
(225.20%)
26.18M
ADTXAditxt Inc
US$ 0.099
(8.20%)
11.99M
CNEYCN Energy Group Inc
US$ 0.30
(22.65%)
11.78M
DGLYDigital Ally Inc
US$ 0.0826
(0.12%)
8.2M
MLGOMicroAlgo Inc
US$ 5.52
(-13.21%)
8.08M
snupoled snupoled 2 분 전
No, no, no don't get enraged about snup, call me a short(very little if any shares shorted) let it sink in
No insider buys, but future is blue birds, sunflowers, ye no buying?
We can reach a buck without a buyout in a couple of q's
We need rs for institutions! This is not a nega
ELTP
mike_dotcom mike_dotcom 2 분 전
Actually I did buy when it was in the 3's and low 4's back in 2019. Six years ago. Certainly wish I'd have sold it all when it was in the 20's in 2021. It's been mostly downhill since then.
AVXL
norisknorewards norisknorewards 2 분 전
Also, funny, keep on (not defending, only bashing multiple times daily) companies you allegedly are invested in.
NWBO
arizona1 arizona1 3 분 전
She needs to take him to court again.
Natural Trader Natural Trader 3 분 전
no freedom of speech about the stocks
norisknorewards norisknorewards 4 분 전
Umm, my post is regarding their pr strategy, If you're able to read...
NWBO
The_Gman The_Gman 4 분 전
C'mon NCT, I'll take Putz in his toque dishin' out a few ehs while he's up north sippin' on a Mickey and tryin' to help us make us some loonies over the horde of actual loonies with Echolalia that post here on the regular. At least PM makes it entertaining! 😜

https://investor
NB
ChannelTrader ChannelTrader 4 분 전
Video...Kash Patel speech.

https://www.youtube.com/live/g353hPyivoM
jobynimble jobynimble 4 분 전
Are you drunk? Knock it off…
MasterBlastr MasterBlastr 5 분 전
BOL - So much better when you have all 6 players pulling points on DK. Pan birdies 18 to get to -4. Hall has a couple shots to waste..
Natural Trader Natural Trader 5 분 전
freedom of speech right ?
XMaster2023 XMaster2023 5 분 전
PR on Monday will explain it so even you will understand.
NWBO
janice shell janice shell 5 분 전
I get most important things by email or--in the case of regular bills--on websites. I'd really be perfectly happy to give up on snail mail entirely.
shoondale shoondale 6 분 전
Techroemancer
Re: lowandaway post# 43796
Friday, 02/21/2025 2:45:00 PM
Literally trying to wire money into my fidelity account in case it goes lower lmao

Techroemancer
Re: Techroemancer post# 43813
Friday, 02/21/2025 5:23:10 PM
It's fine Shoon
MGON
georgie18 georgie18 6 분 전
Then put me on ignore...pretty simple...🥳
cydy fan cydy fan 6 분 전
Hi buddy, how are you doing. Wishing you and Bruce the best. Hope you guys find the money to replace that NIH money that will be redirected to who knows what. While you guys are wearing your sandwich boards begging for cash, take a deep dive into the Gates Foundation, we could put in a good word for
CYDY
Stinger2014 Stinger2014 6 분 전
If Nikola filed, MULN? start up EVs require soooo much capital. They were built on the backs of shareholders. Then they realize the demand can’t sustain their business. Welcome to the house of cards.

And EVs are cool. 😎
MULN
ZZZ888 ZZZ888 6 분 전
Trying to see if I spell dogshit correctly.
M-i-c-h-e-r-y. Not sure. Anyone? Anyone?

Guy should be in jail.
MULN
jobynimble jobynimble 7 분 전
Put the poster on ignore if you don’t like what you see, please stop with the attacks, totally uncalled for…

Have a nice weekend…
garyhalvo garyhalvo 7 분 전
It's not over until we all get paid, JD is still waiting on the thousands of holders to be part of his 55 wealthy millionaires club. 😁👍🏼💰
COOP
martyDg martyDg 7 분 전
Nice try defending the NWBO. Like Femike said, there's no secret trial going on. They're too broke to even do that, so stop with this conspiracy theory. Can you imagine conducting that trial without shareholders' knowledge, and then it fails? Shareholders would go ballistic. Allocating resources wit
NWBO
janice shell janice shell 7 분 전
It seems they often enjoy making fun of him, and do that on TV. Could this be made up, and intended to elicit something--more "negotiation" on Ukraine?--from Trumpty?

I have absolutely no idea. I'd like to know the truth, but I'm not expecting I will.
OMOLIVES OMOLIVES 7 분 전
You aint' kidding. When I lived in PITT..any letter sent from VA got there in two days(vice/versa). Now it takes a solid 8 days if lucky-on good days...lol. I'm planning on building a home on a small portion of my land...and don't even want a mailbox. I don't know what to do and just cross my fi

최근 히스토리

Delayed Upgrade Clock