Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc【SCITY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc (SCITY)
Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc (SCITY) 과거

Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc (SCITY)

64.678

0.355

(0.55%)

마감 29 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	64.678	0.36	0.55	64.678	64.678	62.08	0
1735061400	64.322999	0.1	0.16	64.322999	64.322999	61.877	0
1734975000	64.223	0.92	1.45	64.223	64.223	61.638	262
1734715800	63.305	-0.61	-0.96	63.305	63.305	60.839	316
1734629400	63.919	-2.18	-3.30	63.919	63.919	61.505	564
1734543000	66.102999	-0.27	-0.41	62.974	66.102999	62.974	0
1734456600	66.376	0.2	0.31	66.376	66.376	62.97	2747
1734370200	66.171	-0.32	-0.48	66.171	66.171	63.041	16
1734111000	66.492999	-0.12	-0.18	66.492999	66.492999	63.328	422
1734024600	66.616	0.67	1.01	66.616	66.616	63.416	103
1733938200	65.95	-1.29	-1.92	62.99	65.992999	62.99	19
1733851800	67.244	0	0.00	67.244	67.244	67.244	0
1733765400	67.244	0.36	0.54	63.533	67.244	63.533	378
1733506200	66.885	-0.58	-0.86	66.885	66.885	63.119	3488
1733419800	67.462	0.34	0.51	63.94	67.462	63.94	3979
1733333400	67.121	0.48	0.72	63.746	67.121	63.746	71
1733247000	66.638	0.59	0.90	66.638	66.638	63.439	0
1733160600	66.043	0.15	0.22	62.989	66.043	62.989	108
1732901400	65.897999	0.2	0.30	65.897999	65.897999	62.309	0
1732815000	65.697999	-0.24	-0.37	65.574	65.697999	62.091	557
1732728600	65.94	0	0.00	65.94	65.94	65.94	0
1732642200	65.94	-0.05	-0.07	62.946	65.94	62.946	0
1732555800	65.989	0.84	1.30	63.109	65.989	63	40
1732296600	65.144999	1.29	2.02	65.144999	65.144999	62.075	5
1732210200	63.858	3.1	5.09	60.612	63.858	60.612	0
1732123800	60.763	-3.43	-5.34	60.707	64.19	60.707	17
1732037400	64.19	0.32	0.51	60.656	64.19	60.181	35
1731951000	63.866	-0.35	-0.54	60.544	63.866	60.544	0
1731691800	64.215	-0.73	-1.12	60.874	64.215	60.874	0
1731605400	64.944999	0.02	0.03	64.950999	65.108	61.507	15500
1731519000	64.924	-0.84	-1.28	64.924	64.924	61.227	55
1731432600	65.768	-0.21	-0.32	65.768	65.768	61.121	1
1731346200	65.98	0.83	1.28	65.98	65.98	61.727	47
1731087000	65.146	0.28	0.43	65.308	65.308	60.275	2030
1731000600	64.864999	0.68	1.06	60.317	64.864999	60.317	84
1730914200	64.186	1.54	2.46	64.186	64.186	59.566	235
1730827800	62.642	-0.47	-0.75	62.642	62.642	57.509	378
1730741400	63.114	0.73	1.18	62.648	63.114	57.425	1
1730482200	62.379	-0.54	-0.85	57.402	62.379	57.402	0
1730395800	62.914	-0.85	-1.33	62.914	62.914	57.226	618
1730309400	63.76	-0.35	-0.54	58.922	63.76	58.622	225
1730223000	64.107	0.17	0.27	59.294	64.107	59.084	174
1730136600	63.937	0.24	0.37	59.257	63.937	59.257	10
1729873800	63.7	-0.03	-0.04	63.64	63.7	58.847	21
1729787400	63.725	-0.47	-0.73	63.725	63.725	59.074	0
1729701000	64.194	-0.4	-0.62	59.494	64.194	59.494	0
1729614600	64.596	-0.65	-0.99	64.596	64.596	59.59	85
1729528200	65.241	0	0.00	65.241	65.241	65.241	0
1729269000	65.241	0.17	0.26	60.1	65.241	60.1	30
1729182600	65.074	0.25	0.38	65.074	65.074	59.842	26
1729096200	64.828	-0.53	-0.82	59.605	64.828	59.605	0
1729009800	65.361999	0.47	0.72	65.361999	65.361999	59.88	99
1728923400	64.893	0.65	1.01	59.405	64.893	59.301	4
1728664200	64.247	0.05	0.07	58.719	64.247	58.719	12
1728577800	64.199	0.59	0.93	64.348	64.348	58.635	43
1728491400	63.609	-0.16	-0.24	58.055	63.618	58.055	1876
1728405000	63.764	-0.4	-0.63	63.535	63.764	57.847	89
1728318600	64.166	0.62	0.97	64.166	64.166	58.243	2094
1728059400	63.548	-0.3	-0.47	57.614	63.548	57.614	860
1727973000	63.851	0.03	0.04	63.851	63.851	57.393	6
1727886600	63.825	-0.84	-1.30	63.825	63.825	57.556	195
1727800200	64.664	0	0.01	58.087	64.664	57.81	53844
1727713800	64.659	-0.04	-0.07	64.659	64.659	57.485	3

Amundi MSCI Smart Cities...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관