Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc【SCITY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc (SCITY)
Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc (SCITY) 과거

Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc (SCITY)

62.761

-2.04

( -3.15% )

업데이트: 20:30:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738690200	64.8	0.65	1.02	64.8	64.8	62.853	0
1738603800	64.146	-2.35	-3.53	64.146	64.146	62.762	0
1738344600	66.492999	0.24	0.36	66.247	66.492999	63.662	207
1738258200	66.254999	-0.11	-0.16	63.57	66.254999	63.519	23
1738171800	66.36	1.01	1.54	63.699	66.36	63.699	0
1738085400	65.354	-0.36	-0.54	62.637	65.354	62.637	456
1737999000	65.711	-1.37	-2.04	62.956	65.711	62.174	451
1737739800	67.081	0.55	0.82	67.081	67.081	64.214	14
1737653400	66.533	-0.08	-0.13	63.991	66.533	63.991	0
1737567000	66.617999	1.35	2.07	64.031	66.617999	64	8
1737480600	65.265	0	0.00	65.265	65.265	65.265	0
1737394200	65.265	0.2	0.31	65.494	65.494	63.229	916
1737135000	65.066	0.36	0.55	63.247	65.066	63.247	62
1737048600	64.711	0.92	1.45	62.768	64.711	62.72	494
1736962200	63.787	0.49	0.77	63.787	63.787	61.872	476
1736875800	63.297	0.77	1.23	61.725	63.297	61.725	0
1736789400	62.528	-1.37	-2.15	62.528	62.528	61.174	0
1736530200	63.899	0.09	0.14	63.899	63.899	61.539	186
1736443800	63.811	-0.5	-0.78	63.811	63.811	62.007	523
1736357400	64.313	-0.12	-0.18	62.251	64.313	62.251	0
1736271000	64.432	-0.72	-1.11	62.398	65	62.257	231
1736184600	65.154	1.38	2.16	62.203	65.188999	62.203	1214
1735925400	63.777	-0.32	-0.50	62.027	63.777	61.818	5554
1735839000	64.095	0.34	0.54	64.095	64.095	61.83	4782
1735666200	63.751	-0.42	-0.65	61.226	63.751	61.226	0
1735579800	64.166	-0.51	-0.79	61.649	64.166	61.649	1
1735320600	64.678	0.36	0.55	64.678	64.678	62.08	0
1735061400	64.322999	0.1	0.16	64.322999	64.322999	61.877	0
1734975000	64.223	0.92	1.45	64.223	64.223	61.638	262
1734715800	63.305	-0.61	-0.96	63.305	63.305	60.839	316
1734629400	63.919	-2.18	-3.30	63.919	63.919	61.505	564
1734543000	66.102999	-0.27	-0.41	62.974	66.102999	62.974	0
1734456600	66.376	0.2	0.31	66.376	66.376	62.97	2747
1734370200	66.171	-0.32	-0.48	66.171	66.171	63.041	16
1734111000	66.492999	-0.12	-0.18	66.492999	66.492999	63.328	422
1734024600	66.616	0.67	1.01	66.616	66.616	63.416	103
1733938200	65.95	-0.9	-1.35	62.99	65.992999	62.99	19
1733851800	66.849999	-0.39	-0.59	66.849999	66.849999	63.217	2075
1733765400	67.244	0.36	0.54	63.533	67.244	63.533	378
1733506200	66.885	-0.58	-0.86	66.885	66.885	63.119	3488
1733419800	67.462	0.34	0.51	63.94	67.462	63.94	3979
1733333400	67.121	0.48	0.72	63.746	67.121	63.746	71
1733247000	66.638	0.59	0.90	66.638	66.638	63.439	0
1733160600	66.043	0.15	0.22	62.989	66.043	62.989	108
1732901400	65.897999	0.2	0.30	65.897999	65.897999	62.309	0
1732815000	65.697999	0.03	0.05	65.574	65.697999	62.091	557
1732728600	65.665	-0.28	-0.42	62.532	65.665	61.614	169
1732642200	65.94	-0.05	-0.07	62.946	65.94	62.946	0
1732555800	65.989	0.84	1.30	63.109	65.989	63	40
1732296600	65.144999	1.29	2.02	65.144999	65.144999	62.075	5
1732210200	63.858	3.1	5.09	60.612	63.858	60.612	0
1732123800	60.763	-3.43	-5.34	60.707	64.19	60.707	17
1732037400	64.19	0.32	0.51	60.656	64.19	60.181	35
1731951000	63.866	-0.35	-0.54	60.544	63.866	60.544	0
1731691800	64.215	-0.73	-1.12	60.874	64.215	60.874	0
1731605400	64.944999	-0.82	-1.25	64.950999	65.108	61.507	15500
1731519000	65.768	0	0.00	65.768	65.768	65.768	0
1731432600	65.768	-0.21	-0.32	65.768	65.768	61.121	1
1731346200	65.98	0.83	1.28	65.98	65.98	61.727	47
1731087000	65.146	0.28	0.43	65.308	65.308	60.275	2030
1731000600	64.864999	0.68	1.06	60.317	64.864999	60.317	84
1730914200	64.186	1.54	2.46	64.186	64.186	59.566	235
1730827800	62.642	-0.47	-0.75	62.642	62.642	57.509	378

Amundi MSCI Smart Cities...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관